Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.33 | 15.33 | 15.33 | 181 | +0.04(+0.27%) | |
May 24, 2021 | 15.29 | 15.29 | 15.29 | 211 | +0.18(+1.20%) | |
May 18, 2021 | 15.10 | 15.10 | 15.10 | 48 | +0.02(+0.11%) | |
May 17, 2021 | 15.10 | 15.10 | 14.67 | 15.09 | 1,549 | -0.13(-0.83%) |
May 13, 2021 | 15.21 | 15.21 | 15.21 | 134 | -0.24(-1.57%) | |
May 12, 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 821 | +0.17(+1.10%) |
May 11, 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 484 | -0.01(-0.05%) |
May 10, 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 1,769 | -0.12(-0.81%) |
May 07, 2021 | 15.42 | 15.42 | 15.42 | 15.42 | 347 | +0.28(+1.86%) |
May 05, 2021 | 15.14 | 15.14 | 15.14 | 98 | +0.00(+0.00%) | |
May 04, 2021 | 15.14 | 15.14 | 15.14 | 26 | +0.00(+0.00%) | |
May 03, 2021 | 15.15 | 15.16 | 15.14 | 15.14 | 1,431 | -0.30(-1.93%) |
Apr 30, 2021 | 15.44 | 15.44 | 15.44 | 39 | +0.00(+0.00%) | |
Apr 29, 2021 | 15.44 | 15.44 | 15.44 | 15.44 | 165 | +0.02(+0.16%) |
Apr 28, 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 528 | +0.50(+3.34%) |
Apr 27, 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 238 | -0.37(-2.39%) |
Apr 26, 2021 | 15.28 | 15.28 | 15.28 | 320 | +0.00(+0.00%) | |
Apr 23, 2021 | 15.28 | 15.28 | 15.28 | 15.28 | 363 | +0.26(+1.70%) |
Apr 22, 2021 | 15.13 | 15.42 | 14.88 | 15.02 | 2,710 | -0.40(-2.57%) |
Apr 21, 2021 | 15.04 | 15.67 | 14.52 | 15.42 | 15,525 | +0.27(+1.80%) |
Apr 20, 2021 | 14.99 | 15.36 | 14.91 | 15.15 | 8,409 | -0.31(-1.98%) |
Apr 19, 2021 | 15.23 | 15.51 | 14.69 | 15.45 | 9,281 | +0.38(+2.52%) |
Apr 16, 2021 | 15.48 | 15.48 | 14.96 | 15.07 | 5,203 | +0.10(+0.66%) |
Apr 15, 2021 | 15.11 | 15.39 | 14.86 | 14.97 | 5,560 | -0.49(-3.15%) |
Apr 14, 2021 | 15.03 | 15.49 | 14.27 | 15.46 | 7,638 | +0.17(+1.13%) |
Apr 13, 2021 | 15.49 | 15.49 | 14.44 | 15.29 | 7,699 | -0.17(-1.12%) |
Apr 12, 2021 | 14.31 | 15.46 | 14.31 | 15.46 | 3,831 | +0.87(+5.95%) |
Apr 09, 2021 | 14.27 | 15.04 | 14.27 | 14.59 | 14,401 | +0.13(+0.91%) |
Apr 08, 2021 | 15.29 | 15.29 | 14.46 | 14.46 | 5,345 | -0.63(-4.16%) |
Apr 07, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 488 | -0.40(-2.61%) |
Apr 06, 2021 | 15.09 | 15.49 | 15.09 | 15.49 | 844 | +0.20(+1.32%) |
Apr 05, 2021 | 15.29 | 15.29 | 15.29 | 221 | +0.00(+0.00%) | |
Apr 01, 2021 | 15.09 | 15.67 | 15.08 | 15.29 | 7,382 | +0.41(+2.75%) |
Mar 31, 2021 | 15.29 | 15.29 | 14.88 | 14.88 | 2,683 | -0.61(-3.95%) |
Mar 30, 2021 | 14.53 | 15.49 | 14.30 | 15.49 | 5,778 | +1.07(+7.45%) |
Mar 29, 2021 | 15.30 | 15.49 | 14.26 | 14.42 | 2,363 | -0.60(-3.99%) |
Mar 26, 2021 | 15.70 | 15.70 | 14.70 | 15.02 | 1,452 | -0.12(-0.82%) |
Mar 25, 2021 | 14.53 | 15.49 | 14.43 | 15.14 | 10,558 | +0.74(+5.13%) |
Mar 24, 2021 | 14.05 | 14.40 | 13.57 | 14.40 | 11,321 | +0.45(+3.26%) |
Mar 23, 2021 | 14.04 | 14.19 | 13.48 | 13.95 | 9,542 | +0.60(+4.52%) |
Mar 22, 2021 | 13.45 | 14.00 | 13.28 | 13.34 | 4,901 | -0.70(-5.00%) |
Mar 19, 2021 | 13.61 | 14.05 | 13.15 | 14.05 | 6,898 | +0.00(+0.00%) |
Mar 18, 2021 | 13.25 | 14.05 | 13.25 | 14.05 | 8,909 | +0.78(+5.89%) |
Mar 17, 2021 | 12.61 | 13.55 | 12.48 | 13.27 | 14,741 | +0.51(+3.98%) |
Mar 16, 2021 | 12.52 | 12.89 | 12.52 | 12.76 | 1,250 | -0.17(-1.34%) |
Mar 15, 2021 | 13.13 | 13.13 | 12.93 | 12.93 | 4,069 | +0.26(+2.09%) |
Mar 12, 2021 | 12.65 | 12.75 | 12.65 | 12.67 | 5,446 | +0.01(+0.05%) |
Mar 11, 2021 | 12.89 | 12.89 | 12.66 | 12.66 | 6,110 | -0.22(-1.70%) |
Mar 10, 2021 | 13.00 | 13.11 | 12.86 | 12.88 | 1,659 | -0.23(-1.72%) |
Mar 09, 2021 | 13.12 | 13.12 | 12.66 | 13.11 | 5,493 | +0.30(+2.34%) |
Mar 08, 2021 | 13.27 | 13.37 | 12.77 | 12.81 | 17,473 | -0.46(-3.46%) |
Mar 05, 2021 | 13.96 | 13.96 | 13.27 | 13.27 | 4,263 | -0.20(-1.47%) |
Mar 04, 2021 | 13.46 | 13.46 | 13.13 | 13.46 | 1,919 | -0.49(-3.53%) |
Mar 03, 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 492 | +0.00(+0.00%) |
Mar 02, 2021 | 13.97 | 13.99 | 13.95 | 13.96 | 1,654 | -0.04(-0.29%) |