Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	369.83	378.05	368.58	376.37	250,702	+4.11(+1.10%)
Apr 27, 2023	367.44	372.31	364.56	372.26	248,506	+4.91(+1.34%)
Apr 26, 2023	366.04	370.30	365.61	367.35	247,229	-1.06(-0.29%)
Apr 25, 2023	367.95	370.33	366.95	368.41	181,893	-1.28(-0.35%)
Apr 24, 2023	369.52	373.26	368.43	369.69	188,785	+0.67(+0.18%)
Apr 21, 2023	371.12	372.58	365.71	369.02	341,744	-4.96(-1.33%)
Apr 20, 2023	372.67	375.85	371.54	373.98	308,332	+1.25(+0.34%)
Apr 19, 2023	369.11	372.85	367.64	372.73	271,844	+4.67(+1.27%)
Apr 18, 2023	363.38	368.63	362.30	368.06	227,561	+5.82(+1.61%)
Apr 17, 2023	357.01	362.25	355.61	362.23	233,205	+4.57(+1.28%)
Apr 14, 2023	362.00	362.80	354.11	357.66	247,889	-3.50(-0.97%)
Apr 13, 2023	361.94	363.61	359.19	361.16	269,692	-2.87(-0.79%)
Apr 12, 2023	362.20	364.74	360.54	364.03	197,475	+2.31(+0.64%)
Apr 11, 2023	363.56	363.75	361.03	361.72	160,787	-1.46(-0.40%)
Apr 10, 2023	362.23	365.01	362.04	363.18	184,077	+2.64(+0.73%)
Apr 06, 2023	362.37	365.40	360.26	360.54	253,312	-0.90(-0.25%)
Apr 05, 2023	355.20	362.21	355.20	361.44	270,612	+4.42(+1.24%)
Apr 04, 2023	362.53	362.53	351.12	357.02	149,087	-3.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.