Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7100 0 +0.01(+1.43%)
Sep 29, 2022 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Sep 28, 2022 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Sep 27, 2022 0.7100 0.7100 0.7100 0.7100 1,050 -0.01(-1.39%)
Sep 26, 2022 0.7000 0.7200 0.6900 0.7200 12,751 +0.02(+2.86%)
Sep 23, 2022 0.7200 0.7300 0.7000 0.7000 58,902 -0.02(-2.78%)
Sep 21, 2022 0.7200 0 -0.01(-1.37%)
Sep 20, 2022 0.7300 0.7300 0.7300 0.7300 3,000 +0.04(+5.80%)
Sep 16, 2022 0.6900 81 -0.03(-4.17%)
Sep 15, 2022 0.7200 0.7200 0.7200 0.7200 4,000 -0.01(-1.37%)
Sep 14, 2022 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Sep 13, 2022 0.7300 0.7300 0.7200 0.7200 3,140 +0.00(+0.00%)
Sep 12, 2022 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Sep 07, 2022 0.7100 0 +0.00(+0.00%)
Sep 02, 2022 0.7100 0 +0.01(+1.43%)
Sep 01, 2022 0.7200 0.7200 0.6800 0.7000 9,505 +0.05(+7.69%)
Aug 31, 2022 0.7400 0.7400 0.6500 0.6500 97,601 -0.10(-13.33%)
Aug 30, 2022 0.7400 0.7500 0.7400 0.7500 18,400 +0.01(+1.35%)
Aug 29, 2022 0.7400 0.7400 0.7400 0.7400 2,574 -0.01(-1.33%)
Aug 26, 2022 0.7500 0.7500 0.7500 0.7500 6,017 +0.02(+2.74%)
Aug 24, 2022 0.7300 249 +0.02(+2.82%)
Aug 23, 2022 0.7500 0.7600 0.7100 0.7100 28,000 -0.04(-5.33%)
Aug 22, 2022 0.7400 0.7500 0.7400 0.7500 7,086 +0.02(+2.74%)
Aug 19, 2022 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Aug 18, 2022 0.7400 0.7400 0.7000 0.7200 22,500 -0.02(-2.70%)
Aug 17, 2022 0.7400 0.7400 0.7400 0.7400 2,001 +0.00(+0.00%)
Aug 16, 2022 0.7600 0.7600 0.7200 0.7400 20,364 -0.03(-3.90%)
Aug 15, 2022 0.7600 0.7700 0.7600 0.7700 6,501 +0.02(+2.67%)
Aug 12, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Aug 11, 2022 0.7500 0.7500 0.7400 0.7400 3,000 -0.01(-1.33%)
Aug 10, 2022 0.7600 0.7600 0.7500 0.7500 3,100 -0.01(-1.32%)
Aug 09, 2022 0.7600 0.7600 0.7500 0.7600 7,501 -0.01(-1.30%)
Aug 08, 2022 0.7700 0.7700 0.7700 0.7700 6,200 +0.00(+0.00%)
Aug 05, 2022 0.7700 0.7700 0.7600 0.7700 7,000 +0.00(+0.00%)
Aug 04, 2022 0.7700 0.7700 0.7700 0.7700 9,711 +0.02(+2.67%)
Aug 03, 2022 0.7500 0.7500 0.7500 0.7500 19,022 +0.02(+2.74%)
Aug 02, 2022 0.7300 0.7300 0.7300 0.7300 17,219 +0.02(+2.82%)
Jul 29, 2022 0.7100 0 -0.01(-1.39%)
Jul 28, 2022 0.7200 0.7200 0.7200 0.7200 2,600 -0.01(-1.37%)
Jul 26, 2022 0.7300 0 +0.01(+1.39%)
Jul 25, 2022 0.7300 0.7300 0.7200 0.7200 3,050 -0.01(-1.37%)
Jul 22, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
Jul 21, 2022 0.7500 0.7500 0.7200 0.7200 4,000 -0.05(-6.49%)
Jul 20, 2022 0.7600 0.7700 0.7600 0.7700 12,300 +0.01(+1.32%)
Jul 19, 2022 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Jul 18, 2022 0.7300 0.7600 0.7200 0.7600 13,251 +0.03(+4.11%)
Jul 14, 2022 0.7300 75 -0.05(-6.41%)
Jul 13, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jul 12, 2022 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
Jul 08, 2022 0.8000 2 +0.01(+1.27%)
Jul 07, 2022 0.8000 0.8000 0.7900 0.7900 1,850 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.