Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13.31 | 13.31 | 12.83 | 12.83 | 1,084 | -0.51(-3.85%) |
Apr 28, 2022 | 13.36 | 13.36 | 13.28 | 13.35 | 1,477 | +0.01(+0.07%) |
Apr 27, 2022 | 13.38 | 13.38 | 13.34 | 13.34 | 3,421 | -0.07(-0.50%) |
Apr 26, 2022 | 13.60 | 13.60 | 13.35 | 13.40 | 984 | +0.04(+0.29%) |
Apr 25, 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 454 | -0.27(-1.98%) |
Apr 22, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 219 | -0.33(-2.38%) |
Apr 21, 2022 | 13.88 | 14.05 | 13.88 | 13.97 | 1,000 | +0.09(+0.67%) |
Apr 20, 2022 | 13.72 | 13.88 | 13.72 | 13.88 | 438 | +0.27(+1.96%) |
Apr 19, 2022 | 13.51 | 13.61 | 13.51 | 13.61 | 432 | +0.23(+1.71%) |
Apr 18, 2022 | 13.41 | 13.41 | 13.38 | 13.38 | 255 | -0.01(-0.05%) |
Apr 14, 2022 | 13.53 | 13.53 | 13.39 | 13.39 | 147 | -0.02(-0.11%) |
Apr 13, 2022 | 13.30 | 13.40 | 13.30 | 13.40 | 210 | +0.06(+0.46%) |
Apr 12, 2022 | 13.32 | 13.34 | 13.32 | 13.34 | 229 | +0.03(+0.19%) |
Apr 11, 2022 | 13.30 | 13.31 | 13.30 | 13.31 | 490 | -0.16(-1.19%) |
Apr 08, 2022 | 13.44 | 13.47 | 13.44 | 13.47 | 354 | +0.00(+0.01%) |
Apr 07, 2022 | 13.35 | 13.47 | 13.34 | 13.47 | 526 | -0.08(-0.62%) |
Apr 06, 2022 | 13.47 | 13.59 | 13.47 | 13.56 | 1,710 | +0.13(+0.95%) |
Apr 05, 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 122 | -0.00(-0.02%) |
Apr 04, 2022 | 13.75 | 13.75 | 13.37 | 13.43 | 554 | -0.19(-1.38%) |
Apr 01, 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 107 | +0.18(+1.35%) |
Mar 31, 2022 | 13.49 | 13.49 | 13.44 | 13.44 | 220 | -0.05(-0.33%) |
Mar 30, 2022 | 13.47 | 13.49 | 13.47 | 13.48 | 427 | -0.20(-1.49%) |
Mar 29, 2022 | 13.49 | 13.69 | 13.49 | 13.69 | 640 | +0.42(+3.14%) |
Mar 28, 2022 | 13.23 | 13.27 | 13.21 | 13.27 | 1,100 | +0.02(+0.19%) |
Mar 25, 2022 | 13.09 | 13.25 | 13.07 | 13.25 | 398 | +0.24(+1.81%) |
Mar 24, 2022 | 12.98 | 13.01 | 12.96 | 13.01 | 817 | -0.08(-0.65%) |
Mar 23, 2022 | 13.00 | 13.18 | 13.00 | 13.10 | 808 | -0.06(-0.49%) |
Mar 22, 2022 | 13.34 | 13.34 | 13.15 | 13.16 | 1,268 | -0.04(-0.29%) |
Mar 21, 2022 | 13.24 | 13.24 | 13.16 | 13.20 | 2,380 | -0.06(-0.48%) |
Mar 18, 2022 | 13.40 | 13.45 | 13.26 | 13.26 | 1,181 | -0.06(-0.42%) |
Mar 17, 2022 | 13.35 | 13.37 | 13.32 | 13.32 | 596 | +0.18(+1.39%) |
Mar 16, 2022 | 13.24 | 13.24 | 13.09 | 13.14 | 219 | +0.15(+1.16%) |
Mar 15, 2022 | 13.02 | 13.02 | 12.99 | 12.99 | 2,144 | -0.04(-0.27%) |
Mar 14, 2022 | 13.32 | 13.32 | 13.02 | 13.02 | 772 | -0.09(-0.65%) |
Mar 11, 2022 | 13.17 | 13.25 | 13.11 | 13.11 | 686 | -0.14(-1.08%) |
Mar 10, 2022 | 13.04 | 13.25 | 13.03 | 13.25 | 1,295 | +0.03(+0.26%) |
Mar 09, 2022 | 13.25 | 13.39 | 13.22 | 13.22 | 885 | +0.16(+1.21%) |
Mar 08, 2022 | 13.13 | 13.13 | 13.06 | 13.06 | 412 | -0.11(-0.81%) |
Mar 07, 2022 | 13.33 | 13.33 | 13.17 | 13.17 | 154 | -0.12(-0.91%) |
Mar 04, 2022 | 13.12 | 13.29 | 13.12 | 13.29 | 226 | +0.19(+1.45%) |
Mar 03, 2022 | 12.98 | 13.10 | 12.98 | 13.10 | 1,007 | +0.09(+0.67%) |
Mar 02, 2022 | 12.74 | 13.09 | 12.69 | 13.01 | 8,990 | +0.34(+2.69%) |
Mar 01, 2022 | 12.76 | 12.79 | 12.67 | 12.67 | 680 | -0.16(-1.28%) |
Feb 28, 2022 | 12.97 | 12.97 | 12.83 | 12.83 | 219 | -0.29(-2.25%) |
Feb 25, 2022 | 12.93 | 13.13 | 13.06 | 13.13 | 3,139 | +0.38(+2.97%) |
Feb 24, 2022 | 12.60 | 12.75 | 12.60 | 12.75 | 1,110 | +0.08(+0.62%) |
Feb 23, 2022 | 12.88 | 12.88 | 12.67 | 12.67 | 3,611 | -0.13(-1.03%) |
Feb 22, 2022 | 12.87 | 12.87 | 12.80 | 12.80 | 969 | -0.17(-1.35%) |
Feb 18, 2022 | 12.98 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 13.13 | 13.13 | 12.98 | 12.98 | 1,318 | -0.08(-0.61%) |
Feb 16, 2022 | 13.06 | 13.13 | 13.06 | 13.06 | 325 | +0.06(+0.47%) |
Feb 15, 2022 | 13.04 | 13.16 | 12.99 | 12.99 | 374 | +0.08(+0.64%) |
Feb 14, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 30 | -0.13(-1.00%) |
Feb 11, 2022 | 13.25 | 13.25 | 13.04 | 13.04 | 515 | -0.02(-0.15%) |
Feb 10, 2022 | 13.33 | 13.33 | 13.06 | 13.06 | 342 | -0.21(-1.61%) |
Feb 09, 2022 | 13.19 | 13.28 | 13.19 | 13.28 | 309 | +0.35(+2.72%) |
Feb 08, 2022 | 13.11 | 13.11 | 12.93 | 12.93 | 333 | -0.11(-0.87%) |
Feb 07, 2022 | 13.17 | 13.17 | 13.04 | 13.04 | 336 | -0.14(-1.05%) |
Feb 04, 2022 | 13.14 | 13.29 | 13.14 | 13.18 | 2,567 | -0.05(-0.40%) |
Feb 03, 2022 | 13.37 | 13.37 | 13.23 | 13.23 | 133 | -0.06(-0.47%) |
Feb 02, 2022 | 13.26 | 13.37 | 13.26 | 13.29 | 409 | +0.25(+1.90%) |