Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.40 | 10.40 | 10.32 | 10.37 | 1,267 | +0.16(+1.59%) |
Apr 27, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 117 | +0.21(+2.05%) |
Apr 26, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 70 | -0.07(-0.71%) |
Apr 25, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 56 | -0.11(-1.07%) |
Apr 24, 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 283 | -0.05(-0.46%) |
Apr 21, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 101 | +0.02(+0.15%) |
Apr 20, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 81 | -0.05(-0.51%) |
Apr 19, 2023 | 10.24 | 10.27 | 10.24 | 10.27 | 1,098 | +0.05(+0.51%) |
Apr 18, 2023 | 10.25 | 10.25 | 10.19 | 10.21 | 474 | -0.02(-0.19%) |
Apr 17, 2023 | 10.87 | 10.87 | 10.04 | 10.23 | 1,356 | +0.21(+2.10%) |
Apr 14, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 101 | -0.07(-0.70%) |
Apr 13, 2023 | 10.10 | 10.09 | 10.09 | 10.09 | 52 | +0.02(+0.23%) |
Apr 12, 2023 | 10.21 | 10.21 | 10.07 | 10.07 | 1,113 | -0.05(-0.44%) |
Apr 11, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 141 | +0.06(+0.56%) |
Apr 10, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 34 | -0.00(-0.05%) |
Apr 06, 2023 | 10.09 | 10.09 | 10.06 | 10.06 | 265 | +0.09(+0.95%) |
Apr 05, 2023 | 9.969 | 9.969 | 9.969 | 9.969 | 82 | +0.02(+0.20%) |
Apr 04, 2023 | 9.949 | 9.949 | 9.949 | 9.949 | 120 | -0.03(-0.34%) |
Apr 03, 2023 | 10.08 | 10.08 | 9.984 | 9.984 | 1,158 | -0.04(-0.37%) |
Mar 31, 2023 | 9.885 | 10.02 | 9.885 | 10.02 | 332 | +0.18(+1.80%) |
Mar 30, 2023 | 9.843 | 9.843 | 9.843 | 9.843 | 95 | +0.16(+1.60%) |
Mar 29, 2023 | 9.594 | 9.692 | 9.594 | 9.688 | 3,059 | +0.20(+2.10%) |
Mar 28, 2023 | 9.503 | 9.514 | 9.489 | 9.489 | 856 | -0.02(-0.19%) |
Mar 27, 2023 | 9.562 | 9.592 | 9.508 | 9.508 | 1,598 | +0.04(+0.39%) |
Mar 24, 2023 | 9.471 | 9.471 | 9.471 | 9.471 | 101 | +0.18(+1.92%) |
Mar 23, 2023 | 9.435 | 9.435 | 9.292 | 9.292 | 3,528 | -0.04(-0.46%) |
Mar 22, 2023 | 9.335 | 9.335 | 9.335 | 9.335 | 449 | -0.30(-3.10%) |
Mar 21, 2023 | 9.737 | 9.737 | 9.602 | 9.634 | 645 | -0.09(-0.96%) |
Mar 20, 2023 | 9.727 | 9.727 | 9.727 | 9.727 | 80 | +0.09(+0.93%) |
Mar 17, 2023 | 9.637 | 9.637 | 9.637 | 9.637 | 122 | -0.22(-2.28%) |
Mar 16, 2023 | 9.862 | 9.862 | 9.862 | 9.862 | 111 | -0.10(-1.00%) |
Mar 15, 2023 | 9.932 | 9.962 | 9.932 | 9.962 | 1,048 | -0.09(-0.87%) |
Mar 14, 2023 | 10.02 | 10.05 | 10.02 | 10.05 | 1,026 | +0.09(+0.86%) |
Mar 13, 2023 | 9.907 | 10.02 | 9.907 | 9.964 | 3,707 | +0.15(+1.49%) |
Mar 10, 2023 | 10.34 | 10.34 | 9.818 | 9.818 | 755 | -0.59(-5.70%) |
Mar 09, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 85 | -0.19(-1.77%) |
Mar 08, 2023 | 10.65 | 10.65 | 10.60 | 10.60 | 965 | +0.09(+0.85%) |
Mar 07, 2023 | 10.50 | 10.51 | 10.51 | 10.51 | 45 | -0.28(-2.56%) |
Mar 06, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 99 | +0.02(+0.18%) |
Mar 03, 2023 | 10.69 | 10.76 | 10.65 | 10.76 | 3,374 | +0.20(+1.90%) |
Mar 02, 2023 | 10.39 | 10.56 | 10.39 | 10.56 | 241 | +0.10(+0.96%) |
Mar 01, 2023 | 10.52 | 10.52 | 10.39 | 10.46 | 4,913 | -0.26(-2.45%) |
Feb 28, 2023 | 10.80 | 10.85 | 10.73 | 10.73 | 426 | -0.05(-0.43%) |
Feb 27, 2023 | 10.94 | 10.94 | 10.77 | 10.77 | 315 | -0.06(-0.56%) |
Feb 24, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 101 | -0.17(-1.57%) |
Feb 23, 2023 | 10.87 | 11.01 | 10.87 | 11.01 | 861 | +0.03(+0.29%) |
Feb 22, 2023 | 10.96 | 11.08 | 10.96 | 10.98 | 1,243 | -0.05(-0.45%) |
Feb 21, 2023 | 11.71 | 11.71 | 10.96 | 11.02 | 905 | -0.17(-1.50%) |
Feb 17, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 101 | -0.01(-0.09%) |
Feb 16, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 32 | -0.09(-0.77%) |
Feb 15, 2023 | 11.26 | 11.29 | 11.24 | 11.29 | 355 | -0.04(-0.36%) |
Feb 14, 2023 | 11.18 | 11.33 | 11.18 | 11.33 | 1,591 | +0.05(+0.42%) |
Feb 13, 2023 | 11.29 | 11.29 | 11.28 | 11.28 | 283 | +0.07(+0.64%) |
Feb 10, 2023 | 11.19 | 11.21 | 11.19 | 11.21 | 1,774 | +0.04(+0.35%) |
Feb 09, 2023 | 11.32 | 11.32 | 11.17 | 11.17 | 1,513 | -0.12(-1.06%) |
Feb 08, 2023 | 11.10 | 11.29 | 11.10 | 11.29 | 520 | +0.05(+0.46%) |
Feb 07, 2023 | 11.22 | 11.24 | 11.22 | 11.24 | 177 | +0.06(+0.51%) |
Feb 06, 2023 | 11.12 | 11.18 | 11.12 | 11.18 | 569 | -0.08(-0.75%) |
Feb 03, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 528 | -0.20(-1.75%) |
Feb 02, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 213 | +0.29(+2.56%) |