Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.10	12.25	12.06	12.25	7,600	-0.23(-1.84%)
Jan 30, 2002	12.74	12.74	12.36	12.48	16,100	+0.17(+1.38%)
Jan 29, 2002	12.65	12.65	12.30	12.31	27,500	-0.54(-4.20%)
Jan 28, 2002	13.00	13.00	12.77	12.85	41,300	+0.53(+4.30%)
Jan 25, 2002	12.40	12.50	12.32	12.32	15,700	+0.78(+6.76%)
Jan 24, 2002	11.25	11.65	11.25	11.54	28,200	+1.19(+11.50%)
Jan 23, 2002	10.30	10.35	10.25	10.35	17,400	+0.05(+0.49%)
Jan 22, 2002	10.45	10.50	10.25	10.30	5,200	-0.15(-1.44%)
Jan 21, 2002	10.20	10.45	10.20	10.45	4,700	+0.00(+0.00%)
Jan 18, 2002	10.20	10.45	10.20	10.45	4,700	+0.20(+1.95%)
Jan 17, 2002	10.25	10.28	10.14	10.25	5,700	+0.50(+5.13%)
Jan 16, 2002	9.800	10.05	9.750	9.750	26,300	+0.54(+5.86%)
Jan 15, 2002	9.150	9.300	9.150	9.210	360,000	-0.19(-2.02%)
Jan 14, 2002	9.400	9.430	9.280	9.400	5,600	-0.50(-5.05%)
Jan 11, 2002	9.900	9.900	9.900	9.900	100	+0.02(+0.20%)
Jan 10, 2002	9.750	9.940	9.750	9.880	2,000	+0.85(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.