Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.18	22.18	21.92	21.92	20,374	+0.76(+3.57%)
Jan 30, 2013	21.36	21.41	21.17	21.17	11,535	+0.76(+3.74%)
Jan 29, 2013	20.28	20.51	20.28	20.41	10,572	+0.30(+1.49%)
Jan 28, 2013	20.10	20.20	20.08	20.11	8,799	+0.07(+0.33%)
Jan 25, 2013	20.05	20.12	19.91	20.04	30,385	-0.71(-3.44%)
Jan 24, 2013	20.60	21.61	20.58	20.75	63,580	+0.10(+0.46%)
Jan 23, 2013	20.71	20.89	20.66	20.66	13,678	-0.86(-3.99%)
Jan 22, 2013	21.52	21.56	21.36	21.52	10,522	-0.53(-2.42%)
Jan 18, 2013	22.11	22.13	21.98	22.05	13,393	+0.29(+1.32%)
Jan 17, 2013	21.65	21.83	21.65	21.76	51,133	-0.17(-0.79%)
Jan 16, 2013	21.85	22.00	21.80	21.94	9,792	-0.01(-0.03%)
Jan 15, 2013	21.94	21.97	21.91	21.94	14,394	+0.14(+0.66%)
Jan 14, 2013	21.62	21.80	21.61	21.80	6,624	+0.37(+1.74%)
Jan 11, 2013	21.40	21.49	21.37	21.43	19,301	-1.07(-4.77%)
Jan 10, 2013	22.12	22.50	22.12	22.50	25,683	+0.57(+2.60%)
Jan 09, 2013	21.94	21.94	21.80	21.93	16,397	+0.12(+0.55%)
Jan 08, 2013	21.86	21.88	21.71	21.81	14,454	-0.27(-1.22%)
Jan 07, 2013	22.16	22.20	22.08	22.08	8,519	-0.11(-0.51%)
Jan 04, 2013	22.03	22.20	21.97	22.19	8,997	+0.39(+1.79%)
Jan 03, 2013	21.76	21.88	21.71	21.80	27,541	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.