Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.92	48.09	47.49	47.84	34,807	+0.45(+0.95%)
Jan 30, 2019	47.16	47.74	46.78	47.39	47,629	+0.31(+0.66%)
Jan 29, 2019	47.19	47.49	46.94	47.08	34,345	-0.08(-0.17%)
Jan 28, 2019	46.79	47.16	46.31	47.16	31,644	+0.27(+0.58%)
Jan 25, 2019	46.48	47.14	46.48	46.89	20,300	+0.67(+1.45%)
Jan 24, 2019	46.40	46.66	46.02	46.22	48,762	-0.18(-0.39%)
Jan 23, 2019	46.51	46.75	46.37	46.40	32,744	+0.82(+1.80%)
Jan 22, 2019	46.39	46.39	45.47	45.58	65,307	-0.97(-2.08%)
Jan 18, 2019	46.11	47.26	45.87	46.55	61,800	+0.61(+1.33%)
Jan 17, 2019	45.68	46.49	45.64	45.94	43,373	-0.03(-0.07%)
Jan 16, 2019	45.72	46.22	45.60	45.97	37,447	+0.68(+1.50%)
Jan 15, 2019	45.16	45.35	45.05	45.29	33,836	+0.15(+0.33%)
Jan 14, 2019	45.59	45.59	45.14	45.14	28,576	-1.01(-2.19%)
Jan 11, 2019	45.04	46.45	45.01	46.15	172,100	-1.09(-2.31%)
Jan 10, 2019	46.38	47.24	45.38	47.24	55,229	-0.36(-0.76%)
Jan 09, 2019	46.52	47.65	46.16	47.60	57,517	+2.07(+4.55%)
Jan 08, 2019	45.44	45.62	45.13	45.53	35,232	-0.07(-0.15%)
Jan 07, 2019	45.09	45.87	44.95	45.60	37,850	+1.74(+3.97%)
Jan 04, 2019	43.63	44.48	43.37	43.86	51,300	+1.03(+2.40%)
Jan 03, 2019	43.43	43.48	42.83	42.83	34,148	-1.56(-3.51%)
Jan 02, 2019	43.60	44.56	43.43	44.39	46,861	+1.23(+2.85%)
Dec 31, 2018	43.50	43.53	42.56	43.16	58,800	+0.12(+0.28%)
Dec 28, 2018	43.62	43.74	42.84	43.04	67,800	-0.24(-0.55%)
Dec 27, 2018	42.66	43.46	42.55	43.28	48,323	-0.55(-1.25%)
Dec 26, 2018	43.22	44.06	42.59	43.83	55,735	+0.53(+1.22%)
Dec 24, 2018	43.28	43.45	43.01	43.30	22,300	+0.08(+0.19%)
Dec 21, 2018	43.50	43.66	43.04	43.22	30,500	-0.59(-1.35%)
Dec 20, 2018	43.76	44.31	43.56	43.81	35,110	-0.04(-0.09%)
Dec 19, 2018	44.50	44.81	43.14	43.85	26,695	-0.53(-1.19%)
Dec 18, 2018	44.57	44.74	44.24	44.38	34,008	+0.12(+0.27%)
Dec 17, 2018	44.68	44.79	44.01	44.26	40,652	-1.78(-3.87%)
Dec 14, 2018	45.25	46.11	45.25	46.04	41,100	+0.74(+1.63%)
Dec 13, 2018	45.38	45.51	45.03	45.30	31,164	+0.30(+0.67%)
Dec 12, 2018	44.50	45.09	44.50	45.00	34,700	+1.41(+3.23%)
Dec 11, 2018	44.88	45.42	43.53	43.59	87,587	-1.18(-2.64%)
Dec 10, 2018	44.44	44.77	43.55	44.77	34,323	+0.37(+0.83%)
Dec 07, 2018	45.24	45.51	44.31	44.40	29,800	-0.95(-2.09%)
Dec 06, 2018	45.42	45.52	44.66	45.35	47,757	-0.74(-1.61%)
Dec 04, 2018	47.49	47.55	46.02	46.09	36,400	-0.88(-1.87%)
Dec 03, 2018	46.43	47.27	46.39	46.97	47,980	+1.19(+2.60%)
Nov 30, 2018	45.26	45.82	45.09	45.78	65,800	+0.42(+0.93%)
Nov 29, 2018	45.49	45.60	44.94	45.36	27,575	-0.75(-1.63%)
Nov 28, 2018	45.30	46.36	45.28	46.11	35,603	+0.98(+2.17%)
Nov 27, 2018	44.98	45.38	44.89	45.13	25,827	-0.61(-1.33%)
Nov 26, 2018	44.75	45.77	44.75	45.74	36,123	+0.43(+0.95%)
Nov 23, 2018	45.18	45.56	44.91	45.31	19,800	-1.08(-2.33%)
Nov 21, 2018		46.39	46.39	46.39	0	+1.26(+2.79%)
Nov 20, 2018	45.75	45.84	44.95	45.13	37,937	-0.64(-1.40%)
Nov 19, 2018	46.85	46.95	45.77	45.77	31,509	-1.04(-2.22%)
Nov 16, 2018	46.56	46.85	46.00	46.81	39,100	+1.45(+3.20%)
Nov 15, 2018	44.87	45.72	44.57	45.36	46,993	+0.07(+0.15%)
Nov 14, 2018	44.80	45.36	44.51	45.29	76,625	+0.79(+1.78%)
Nov 13, 2018	44.86	45.08	44.00	44.50	93,204	+1.49(+3.46%)
Nov 12, 2018	44.80	44.82	42.91	43.01	68,780	-0.84(-1.92%)
Nov 09, 2018	45.14	45.14	43.50	43.85	52,000	-1.46(-3.22%)
Nov 08, 2018	46.31	46.83	44.68	45.31	83,227	-0.97(-2.10%)
Nov 07, 2018	46.37	46.37	45.90	46.28	44,849	-0.02(-0.04%)
Nov 06, 2018	46.55	46.55	45.89	46.30	38,438	+0.18(+0.39%)
Nov 05, 2018	45.93	46.50	45.88	46.12	33,570	+0.39(+0.85%)
Nov 02, 2018	46.37	46.42	45.56	45.73	43,600	+0.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.