Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.48	19.65	19.48	19.61	46,006	-0.35(-1.76%)
Oct 28, 2004	20.57	20.58	19.94	19.96	55,352	-0.05(-0.25%)
Oct 27, 2004	19.89	20.08	19.73	20.01	58,227	+0.09(+0.45%)
Oct 26, 2004	19.81	19.93	19.73	19.92	60,384	-0.08(-0.39%)
Oct 25, 2004	20.09	20.17	19.86	20.00	91,834	+0.11(+0.53%)
Oct 22, 2004	19.78	19.91	19.54	19.89	80,512	+0.12(+0.62%)
Oct 21, 2004	19.61	19.79	19.50	19.77	50,679	-0.24(-1.22%)
Oct 20, 2004	20.06	20.20	19.93	20.02	132,090	-0.16(-0.77%)
Oct 19, 2004	20.49	20.53	20.14	20.17	41,873	-0.08(-0.38%)
Oct 18, 2004	20.20	20.33	20.14	20.25	24,800	-0.23(-1.11%)
Oct 15, 2004	20.37	20.56	20.37	20.48	30,551	+0.22(+1.10%)
Oct 14, 2004	20.37	20.53	20.25	20.25	35,403	-0.14(-0.71%)
Oct 13, 2004	20.89	20.89	20.20	20.40	57,149	-0.52(-2.50%)
Oct 12, 2004	20.89	20.98	20.78	20.92	30,731	-0.68(-3.14%)
Oct 11, 2004	21.65	21.70	21.59	21.60	61,282	+0.68(+3.24%)
Oct 08, 2004	21.17	21.19	20.81	20.92	92,912	-0.88(-4.06%)
Oct 07, 2004	21.84	21.92	21.81	21.81	31,270	-0.36(-1.61%)
Oct 06, 2004	21.98	22.16	21.77	22.16	51,937	+0.08(+0.35%)
Oct 05, 2004	22.17	22.17	21.98	22.09	57,508	-0.08(-0.38%)
Oct 04, 2004	22.20	22.30	22.15	22.17	29,293	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.