Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.94	45.22	44.72	45.01	14,600	-0.88(-1.92%)
Oct 28, 2010	45.99	46.02	45.50	45.89	7,577	+0.43(+0.95%)
Oct 27, 2010	45.58	45.81	45.03	45.46	20,575	-0.99(-2.13%)
Oct 25, 2010	46.12	46.89	46.02	46.45	13,825	+1.11(+2.45%)
Oct 22, 2010	46.01	46.01	45.21	45.34	18,648	-0.67(-1.46%)
Oct 21, 2010	46.00	47.44	45.80	46.01	34,398	-2.49(-5.13%)
Oct 20, 2010	46.98	48.50	46.98	48.50	31,750	+3.15(+6.95%)
Oct 19, 2010	46.35	46.35	45.35	45.35	17,993	-1.10(-2.37%)
Oct 18, 2010	45.96	46.45	45.65	46.45	25,203	-2.26(-4.64%)
Oct 15, 2010	48.97	49.03	48.46	48.71	41,467	+2.34(+5.05%)
Oct 14, 2010	46.58	47.13	46.10	46.37	29,645	+0.87(+1.91%)
Oct 13, 2010	45.40	45.50	44.76	45.50	74,204	+0.17(+0.38%)
Oct 12, 2010	45.13	45.53	44.92	45.33	50,856	+2.77(+6.51%)
Oct 11, 2010	42.29	42.56	42.05	42.56	8,958	+0.42(+1.00%)
Oct 08, 2010	42.14	42.20	41.84	42.14	6,950	-0.37(-0.87%)
Oct 07, 2010	42.34	42.70	42.24	42.51	269	+0.29(+0.69%)
Oct 06, 2010	42.24	42.36	42.01	42.22	8,554	-0.44(-1.03%)
Oct 05, 2010	42.03	42.66	42.03	42.66	14,943	+1.23(+2.97%)
Oct 04, 2010	41.99	41.99	41.33	41.43	10,895	+0.13(+0.31%)
Oct 01, 2010	41.30	41.55	41.21	41.30	7,557	+0.09(+0.22%)
Sep 30, 2010	41.24	41.38	40.98	41.21	407	-0.18(-0.43%)
Sep 29, 2010	41.26	41.39	40.91	41.39	24,787	+0.23(+0.56%)
Sep 28, 2010	41.23	41.26	40.69	41.16	530	-0.52(-1.25%)
Sep 27, 2010	41.90	41.90	41.56	41.68	26,307	-1.25(-2.91%)
Sep 24, 2010	42.31	42.93	42.31	42.93	22,648	+1.15(+2.75%)
Sep 23, 2010	41.98	42.42	41.69	41.78	186	-0.45(-1.07%)
Sep 22, 2010	42.23	42.56	42.04	42.23	10,501	+0.08(+0.19%)
Sep 21, 2010	42.38	42.56	42.04	42.15	594	-0.52(-1.22%)
Sep 20, 2010	42.07	42.67	42.01	42.67	25,417	+1.02(+2.45%)
Sep 17, 2010	41.65	42.11	41.46	41.65	13,801	-0.10(-0.24%)
Sep 15, 2010	41.54	41.96	41.24	41.75	12,616	-0.42(-1.00%)
Sep 14, 2010	42.14	42.45	42.10	42.17	469	-0.08(-0.19%)
Sep 13, 2010	42.10	42.44	42.03	42.25	12,134	+0.75(+1.81%)
Sep 10, 2010	41.72	41.72	41.01	41.50	14,910	-0.08(-0.19%)
Sep 09, 2010	41.64	41.90	41.51	41.58	392	+1.16(+2.87%)
Sep 08, 2010	40.42	40.55	40.21	40.42	390	+0.56(+1.40%)
Sep 07, 2010	40.51	40.51	39.86	39.86	9,046	-0.86(-2.11%)
Sep 03, 2010	40.55	41.03	40.55	40.72	11,523	+0.49(+1.22%)
Sep 02, 2010	40.18	40.28	40.04	40.23	9,630	-0.57(-1.40%)
Sep 01, 2010	39.89	40.80	39.85	40.80	17,779	+1.84(+4.72%)
Aug 31, 2010	38.87	39.23	38.57	38.96	150	-0.34(-0.87%)
Aug 30, 2010	39.96	39.96	39.25	39.30	18,767	-2.09(-5.05%)
Aug 27, 2010	41.39	41.51	40.48	41.39	16,184	+1.03(+2.55%)
Aug 26, 2010	40.51	41.19	40.15	40.36	9,753	-0.85(-2.06%)
Aug 25, 2010	40.80	41.44	40.80	41.21	13,906	+1.28(+3.21%)
Aug 24, 2010	39.70	40.20	39.70	39.93	262	-0.60(-1.48%)
Aug 23, 2010	41.13	41.13	40.53	40.53	19,713	-1.84(-4.34%)
Aug 20, 2010	41.89	42.40	41.89	42.37	16,133	+0.59(+1.41%)
Aug 19, 2010	42.41	42.41	41.56	41.78	104	-0.61(-1.44%)
Aug 18, 2010	42.45	42.62	42.09	42.39	260	-0.25(-0.59%)
Aug 17, 2010	42.75	42.82	42.23	42.64	315	+0.21(+0.49%)
Aug 16, 2010	42.09	42.52	41.99	42.43	34,122	+0.63(+1.51%)
Aug 13, 2010	41.80	42.01	41.55	41.80	19,095	+1.33(+3.29%)
Aug 12, 2010	40.20	40.84	40.18	40.47	31,566	+0.54(+1.35%)
Aug 11, 2010	40.68	40.68	39.89	39.93	17,974	-1.42(-3.43%)
Aug 10, 2010	41.45	41.60	41.15	41.35	18,125	-1.11(-2.61%)
Aug 09, 2010	42.11	42.49	42.07	42.46	19,566	+1.77(+4.35%)
Aug 06, 2010	40.69	40.88	40.31	40.69	10,008	-1.43(-3.40%)
Aug 05, 2010	41.86	42.26	41.76	42.12	11,693	+0.12(+0.29%)
Aug 04, 2010	41.51	42.00	41.38	42.00	741	+2.28(+5.74%)
Aug 03, 2010	39.46	39.87	39.46	39.72	144	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.