Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.28	16.35	16.02	16.15	38,150	-0.62(-3.72%)
Oct 29, 2020	16.07	16.91	16.07	16.77	65,282	+0.46(+2.82%)
Oct 28, 2020	16.14	16.31	15.96	16.31	37,077	-0.34(-2.03%)
Oct 27, 2020	16.71	16.71	16.52	16.65	23,028	-0.45(-2.64%)
Oct 26, 2020	16.99	17.10	16.86	17.10	29,340	-0.05(-0.30%)
Oct 23, 2020	17.07	17.15	17.04	17.15	17,058	+0.21(+1.23%)
Oct 22, 2020	16.63	17.14	16.53	16.94	39,218	+0.31(+1.88%)
Oct 21, 2020	16.57	16.63	16.42	16.63	20,681	-0.06(-0.36%)
Oct 20, 2020	16.43	16.69	16.32	16.69	33,451	+0.14(+0.84%)
Oct 19, 2020	16.57	16.61	16.36	16.55	29,783	-0.18(-1.09%)
Oct 16, 2020	16.77	16.77	16.52	16.74	22,705	-0.16(-0.98%)
Oct 15, 2020	16.57	16.90	16.47	16.90	21,030	+0.13(+0.78%)
Oct 14, 2020	17.07	17.07	16.75	16.77	20,532	-0.57(-3.30%)
Oct 13, 2020	17.26	17.34	17.11	17.34	32,621	-0.01(-0.05%)
Oct 12, 2020	17.20	17.35	17.02	17.35	27,791	+0.77(+4.66%)
Oct 09, 2020	16.49	16.63	16.29	16.58	40,916	+0.10(+0.63%)
Oct 08, 2020	16.47	16.48	16.23	16.48	38,171	+0.08(+0.48%)
Oct 07, 2020	16.38	16.40	16.18	16.40	36,991	+0.11(+0.69%)
Oct 06, 2020	16.05	16.46	16.05	16.29	81,307	+0.35(+2.18%)
Oct 05, 2020	15.93	15.98	15.89	15.94	33,663	+0.05(+0.33%)
Oct 02, 2020	15.89	16.09	15.89	15.89	33,655	-0.19(-1.19%)
Oct 01, 2020	16.00	16.08	15.87	16.08	42,024	+0.15(+0.93%)
Sep 30, 2020	15.77	15.98	15.77	15.93	71,845	+0.30(+1.94%)
Sep 29, 2020	15.52	15.70	15.50	15.63	52,739	+0.21(+1.35%)
Sep 28, 2020	15.29	15.53	15.29	15.42	55,260	+0.43(+2.90%)
Sep 25, 2020	14.81	14.98	14.78	14.98	38,496	-0.05(-0.35%)
Sep 24, 2020	15.26	15.26	14.98	15.04	106,887	-0.56(-3.61%)
Sep 23, 2020	15.74	15.76	15.51	15.60	61,995	-0.30(-1.91%)
Sep 22, 2020	16.25	16.25	15.84	15.90	64,719	-0.44(-2.71%)
Sep 21, 2020	16.37	16.38	16.17	16.35	26,698	-0.12(-0.74%)
Sep 18, 2020	16.51	16.73	16.37	16.47	39,533	+0.05(+0.32%)
Sep 17, 2020	16.27	16.53	16.25	16.42	98,393	+0.29(+1.78%)
Sep 16, 2020	16.17	16.21	16.02	16.13	75,322	-0.15(-0.91%)
Sep 15, 2020	16.49	16.53	16.15	16.28	125,872	-0.62(-3.70%)
Sep 14, 2020	17.09	17.09	16.86	16.90	36,089	-0.29(-1.67%)
Sep 11, 2020	17.19	17.24	17.10	17.19	38,265	-0.03(-0.20%)
Sep 10, 2020	17.44	17.51	17.19	17.22	46,424	-0.30(-1.73%)
Sep 09, 2020	17.60	17.66	17.53	17.53	18,837	-0.05(-0.30%)
Sep 08, 2020	17.35	17.58	17.30	17.58	62,675	+0.20(+1.15%)
Sep 04, 2020	17.53	17.53	17.15	17.38	39,418	-0.03(-0.20%)
Sep 03, 2020	17.70	17.70	17.25	17.41	79,406	-0.40(-2.24%)
Sep 02, 2020	17.96	17.96	17.79	17.81	28,136	-0.05(-0.29%)
Sep 01, 2020	17.74	17.86	17.61	17.86	66,763	+0.04(+0.24%)
Aug 31, 2020	18.18	18.18	17.79	17.82	63,173	-0.66(-3.57%)
Aug 28, 2020	18.52	18.52	18.32	18.48	35,614	-0.05(-0.28%)
Aug 27, 2020	18.82	18.82	18.33	18.53	56,762	-0.75(-3.91%)
Aug 26, 2020	19.55	19.55	19.21	19.29	38,254	-0.32(-1.64%)
Aug 25, 2020	19.56	19.68	19.48	19.61	29,515	+0.02(+0.09%)
Aug 24, 2020	19.63	19.63	19.50	19.59	32,385	+0.15(+0.76%)
Aug 21, 2020	19.42	19.50	19.31	19.44	26,278	+0.08(+0.40%)
Aug 20, 2020	19.46	19.54	19.36	19.37	52,677	-0.18(-0.93%)
Aug 19, 2020	19.63	19.73	19.55	19.55	28,950	-0.10(-0.53%)
Aug 18, 2020	19.90	19.90	19.63	19.65	24,884	-0.43(-2.16%)
Aug 17, 2020	19.91	20.20	19.91	20.09	61,920	+0.79(+4.09%)
Aug 14, 2020	19.17	19.34	19.17	19.30	29,967	-0.06(-0.31%)
Aug 13, 2020	19.43	19.43	19.31	19.36	43,803	-0.11(-0.58%)
Aug 12, 2020	19.42	19.56	19.38	19.47	34,654	+0.30(+1.54%)
Aug 11, 2020	19.36	19.42	19.12	19.17	40,345	-0.07(-0.36%)
Aug 10, 2020	19.18	19.24	19.07	19.24	37,228	-0.02(-0.09%)
Aug 07, 2020	19.30	19.33	19.16	19.26	36,882	-0.25(-1.29%)
Aug 06, 2020	19.75	19.75	19.39	19.51	43,028	-0.13(-0.66%)
Aug 05, 2020	19.56	19.85	19.56	19.64	66,255	+0.26(+1.34%)
Aug 04, 2020	19.29	19.41	19.27	19.38	48,357	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.