Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.83	16.99	16.83	16.95	47,624	+0.36(+2.15%)
Oct 28, 2005	16.44	16.64	16.44	16.60	86,802	-0.17(-1.03%)
Oct 27, 2005	17.31	17.34	16.75	16.77	117,533	-0.65(-3.74%)
Oct 26, 2005	17.39	17.62	17.39	17.42	27,316	-0.16(-0.92%)
Oct 25, 2005	17.67	17.81	17.52	17.58	65,416	-0.48(-2.68%)
Oct 24, 2005	17.91	18.17	17.91	18.07	53,734	+0.02(+0.09%)
Oct 21, 2005	18.03	18.14	17.89	18.05	111,243	-0.01(-0.03%)
Oct 20, 2005	18.36	18.36	18.06	18.06	51,937	-0.33(-1.82%)
Oct 19, 2005	18.38	18.41	18.16	18.39	93,631	+0.00(+0.00%)
Oct 18, 2005	18.60	18.67	18.39	18.39	49,062	-0.07(-0.39%)
Oct 17, 2005	18.39	18.50	18.38	18.46	51,218	-0.06(-0.33%)
Oct 14, 2005	18.45	18.52	18.38	18.52	51,218	-0.10(-0.54%)
Oct 13, 2005	18.75	18.75	18.53	18.62	26,597	+0.25(+1.36%)
Oct 12, 2005	18.70	18.70	18.36	18.37	75,120	-0.52(-2.77%)
Oct 11, 2005	18.93	19.00	18.78	18.90	39,177	+0.06(+0.32%)
Oct 10, 2005	18.92	18.94	18.75	18.84	37,380	+0.05(+0.27%)
Oct 07, 2005	18.64	18.85	18.64	18.79	60,923	+0.31(+1.69%)
Oct 06, 2005	18.89	18.89	18.38	18.47	164,798	-0.48(-2.55%)
Oct 05, 2005	19.25	19.33	18.95	18.96	51,937	-0.32(-1.67%)
Oct 04, 2005	19.61	19.61	19.28	19.28	38,458	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.