Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.79	23.89	23.60	23.74	34,325	-0.04(-0.16%)
Oct 30, 2006	23.30	23.85	23.09	23.78	103,515	+0.47(+2.01%)
Oct 27, 2006	23.43	23.48	23.20	23.31	30,371	-0.71(-2.96%)
Oct 26, 2006	24.40	24.40	23.93	24.02	30,012	-0.68(-2.77%)
Oct 25, 2006	24.62	24.78	24.54	24.71	18,690	+0.12(+0.48%)
Oct 24, 2006	24.13	24.74	24.12	24.59	22,284	+0.47(+1.94%)
Oct 23, 2006	24.15	24.24	23.98	24.12	11,501	+0.04(+0.19%)
Oct 20, 2006	24.01	24.08	23.82	24.08	5,391	+0.06(+0.23%)
Oct 19, 2006	23.78	24.19	23.75	24.02	24,800	+0.32(+1.34%)
Oct 18, 2006	23.90	24.11	23.65	23.70	31,450	-0.19(-0.82%)
Oct 17, 2006	23.82	24.04	23.72	23.90	27,676	-0.36(-1.49%)
Oct 16, 2006	23.82	24.48	23.82	24.26	40,795	+0.85(+3.64%)
Oct 13, 2006	23.43	23.64	23.31	23.41	28,934	-0.28(-1.20%)
Oct 12, 2006	23.29	23.70	23.29	23.69	37,740	+0.47(+2.01%)
Oct 11, 2006	23.38	23.38	23.18	23.23	9,524	-0.15(-0.64%)
Oct 10, 2006	23.10	23.62	23.05	23.38	24,620	+0.27(+1.18%)
Oct 09, 2006	22.73	23.26	22.73	23.10	35,044	-0.37(-1.59%)
Oct 06, 2006	23.11	23.49	23.10	23.48	29,832	+0.09(+0.38%)
Oct 05, 2006	23.37	23.56	23.16	23.39	80,512	-0.83(-3.42%)
Oct 04, 2006	24.45	24.48	23.95	24.22	98,304	-1.48(-5.76%)
Oct 03, 2006	25.82	25.83	25.14	25.70	63,619	-1.88(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.