Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.92	20.94	20.70	20.70	48,702	-0.22(-1.06%)
Nov 29, 2004	21.08	21.12	20.92	20.92	55,172	-0.16(-0.74%)
Nov 26, 2004	20.98	21.14	20.98	21.08	11,142	+0.13(+0.64%)
Nov 24, 2004	20.87	20.96	20.78	20.94	31,989	+0.06(+0.29%)
Nov 23, 2004	20.73	20.95	20.73	20.88	31,809	+0.23(+1.13%)
Nov 22, 2004	20.59	20.69	20.33	20.65	25,339	-0.01(-0.03%)
Nov 19, 2004	20.53	20.65	20.34	20.65	73,683	-0.06(-0.30%)
Nov 18, 2004	20.73	20.87	20.65	20.72	168,752	+0.07(+0.35%)
Nov 17, 2004	20.58	20.75	20.58	20.64	95,069	+0.06(+0.30%)
Nov 16, 2004	20.81	20.81	20.55	20.58	62,540	-0.07(-0.35%)
Nov 15, 2004	20.89	20.89	20.63	20.65	71,526	-0.03(-0.16%)
Nov 12, 2004	20.53	20.69	20.43	20.69	164,079	+0.04(+0.22%)
Nov 11, 2004	20.45	20.64	20.45	20.64	136,762	+0.16(+0.76%)
Nov 10, 2004	20.45	20.56	20.42	20.49	71,526	+0.65(+3.28%)
Nov 09, 2004	19.84	20.02	19.83	19.84	19,948	-0.03(-0.14%)
Nov 08, 2004	20.03	20.04	19.86	19.86	33,786	-0.36(-1.76%)
Nov 05, 2004	20.20	20.31	20.05	20.22	37,560	-0.53(-2.57%)
Nov 04, 2004	20.45	20.95	20.40	20.76	54,453	+0.68(+3.41%)
Nov 03, 2004	19.75	20.09	19.75	20.07	34,864	+0.36(+1.81%)
Nov 02, 2004	19.74	19.91	19.71	19.71	26,957	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.