Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.98	49.37	48.66	48.70	9,156	-1.48(-2.95%)
Nov 29, 2010	49.70	50.29	49.41	50.18	31,215	+2.68(+5.64%)
Nov 26, 2010	48.04	48.04	47.50	47.50	7,771	-0.74(-1.53%)
Nov 24, 2010	47.81	48.24	48.24	48.24	21,382	+1.34(+2.86%)
Nov 23, 2010	47.55	47.55	46.90	46.90	8,252	-1.33(-2.76%)
Nov 22, 2010	48.50	48.64	48.01	48.23	9,848	+0.39(+0.82%)
Nov 19, 2010	47.50	47.96	47.26	47.84	11,059	-0.15(-0.31%)
Nov 18, 2010	48.25	48.25	47.44	47.99	24,251	+2.22(+4.85%)
Nov 17, 2010	45.60	45.89	45.25	45.77	25,162	-1.13(-2.41%)
Nov 16, 2010	47.41	47.57	46.82	46.90	29,275	-0.64(-1.35%)
Nov 15, 2010	47.67	48.40	47.37	47.54	59,096	-1.09(-2.24%)
Nov 12, 2010	49.09	49.48	48.55	48.63	17,580	-1.45(-2.90%)
Nov 11, 2010	49.91	50.08	49.82	50.08	3,450	+0.36(+0.72%)
Nov 10, 2010	49.24	49.72	48.93	49.72	11,876	-0.01(-0.02%)
Nov 09, 2010	50.31	50.80	49.65	49.73	35,137	-0.27(-0.54%)
Nov 08, 2010	49.66	50.00	49.59	50.00	20,632	+1.70(+3.52%)
Nov 05, 2010	48.30	48.44	48.09	48.30	15,067	-0.46(-0.94%)
Nov 04, 2010	48.59	48.76	48.34	48.76	15,795	+0.41(+0.85%)
Nov 03, 2010	48.25	48.35	47.75	48.35	30,117	+1.35(+2.87%)
Nov 02, 2010	46.82	47.80	46.68	47.00	10,234	+1.21(+2.64%)
Nov 01, 2010	45.85	46.09	45.45	45.79	11,012	+0.78(+1.73%)
Oct 29, 2010	44.94	45.22	44.72	45.01	14,600	-0.88(-1.92%)
Oct 28, 2010	45.99	46.02	45.50	45.89	7,577	+0.43(+0.95%)
Oct 27, 2010	45.58	45.81	45.03	45.46	20,575	-0.99(-2.13%)
Oct 25, 2010	46.12	46.89	46.02	46.45	13,825	+1.11(+2.45%)
Oct 22, 2010	46.01	46.01	45.21	45.34	18,648	-0.67(-1.46%)
Oct 21, 2010	46.00	47.44	45.80	46.01	34,398	-2.49(-5.13%)
Oct 20, 2010	46.98	48.50	46.98	48.50	31,750	+3.15(+6.95%)
Oct 19, 2010	46.35	46.35	45.35	45.35	17,993	-1.10(-2.37%)
Oct 18, 2010	45.96	46.45	45.65	46.45	25,203	-2.26(-4.64%)
Oct 15, 2010	48.97	49.03	48.46	48.71	41,467	+2.34(+5.05%)
Oct 14, 2010	46.58	47.13	46.10	46.37	29,645	+0.87(+1.91%)
Oct 13, 2010	45.40	45.50	44.76	45.50	74,204	+0.17(+0.38%)
Oct 12, 2010	45.13	45.53	44.92	45.33	50,856	+2.77(+6.51%)
Oct 11, 2010	42.29	42.56	42.05	42.56	8,958	+0.42(+1.00%)
Oct 08, 2010	42.14	42.20	41.84	42.14	6,950	-0.37(-0.87%)
Oct 07, 2010	42.34	42.70	42.24	42.51	269	+0.29(+0.69%)
Oct 06, 2010	42.24	42.36	42.01	42.22	8,554	-0.44(-1.03%)
Oct 05, 2010	42.03	42.66	42.03	42.66	14,943	+1.23(+2.97%)
Oct 04, 2010	41.99	41.99	41.33	41.43	10,895	+0.13(+0.31%)
Oct 01, 2010	41.30	41.55	41.21	41.30	7,557	+0.09(+0.22%)
Sep 30, 2010	41.24	41.38	40.98	41.21	407	-0.18(-0.43%)
Sep 29, 2010	41.26	41.39	40.91	41.39	24,787	+0.23(+0.56%)
Sep 28, 2010	41.23	41.26	40.69	41.16	530	-0.52(-1.25%)
Sep 27, 2010	41.90	41.90	41.56	41.68	26,307	-1.25(-2.91%)
Sep 24, 2010	42.31	42.93	42.31	42.93	22,648	+1.15(+2.75%)
Sep 23, 2010	41.98	42.42	41.69	41.78	186	-0.45(-1.07%)
Sep 22, 2010	42.23	42.56	42.04	42.23	10,501	+0.08(+0.19%)
Sep 21, 2010	42.38	42.56	42.04	42.15	594	-0.52(-1.22%)
Sep 20, 2010	42.07	42.67	42.01	42.67	25,417	+1.02(+2.45%)
Sep 17, 2010	41.65	42.11	41.46	41.65	13,801	-0.10(-0.24%)
Sep 15, 2010	41.54	41.96	41.24	41.75	12,616	-0.42(-1.00%)
Sep 14, 2010	42.14	42.45	42.10	42.17	469	-0.08(-0.19%)
Sep 13, 2010	42.10	42.44	42.03	42.25	12,134	+0.75(+1.81%)
Sep 10, 2010	41.72	41.72	41.01	41.50	14,910	-0.08(-0.19%)
Sep 09, 2010	41.64	41.90	41.51	41.58	392	+1.16(+2.87%)
Sep 08, 2010	40.42	40.55	40.21	40.42	390	+0.56(+1.40%)
Sep 07, 2010	40.51	40.51	39.86	39.86	9,046	-0.86(-2.11%)
Sep 03, 2010	40.55	41.03	40.55	40.72	11,523	+0.49(+1.22%)
Sep 02, 2010	40.18	40.28	40.04	40.23	9,630	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.