Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.33	35.57	34.66	35.00	62,096	+0.24(+0.69%)
Nov 29, 2007	35.06	35.47	34.50	34.76	84,059	-0.14(-0.40%)
Nov 28, 2007	33.54	35.47	33.54	34.90	164,563	+2.08(+6.34%)
Nov 27, 2007	31.72	32.96	31.72	32.82	88,561	+2.03(+6.58%)
Nov 26, 2007	32.03	32.99	30.77	30.79	150,764	-0.31(-0.98%)
Nov 23, 2007	31.47	31.65	30.46	31.10	133,258	-0.35(-1.11%)
Nov 21, 2007	32.82	32.82	30.77	31.45	114,622	-2.31(-6.86%)
Nov 20, 2007	34.50	34.68	32.74	33.76	141,705	+1.50(+4.66%)
Nov 19, 2007	33.94	33.94	31.81	32.26	139,189	-2.13(-6.18%)
Nov 16, 2007	35.06	35.06	33.66	34.39	61,710	-0.06(-0.18%)
Nov 15, 2007	35.60	35.91	34.21	34.45	125,555	-2.61(-7.04%)
Nov 14, 2007	37.64	38.67	36.72	37.06	145,033	+0.49(+1.34%)
Nov 13, 2007	35.36	37.17	34.89	36.57	136,673	+2.79(+8.25%)
Nov 12, 2007	36.06	36.06	33.55	33.78	204,416	-2.47(-6.82%)
Nov 09, 2007	37.84	37.84	35.89	36.25	108,008	-0.86(-2.31%)
Nov 08, 2007	37.20	38.08	35.72	37.11	215,298	-0.90(-2.36%)
Nov 07, 2007	40.06	40.13	37.97	38.00	92,738	-1.98(-4.94%)
Nov 06, 2007	39.01	39.99	38.28	39.98	147,204	+1.00(+2.57%)
Nov 05, 2007	39.87	40.31	38.34	38.98	307,181	-5.53(-12.43%)
Nov 02, 2007	45.35	45.35	43.45	44.51	106,750	+0.07(+0.15%)
Nov 01, 2007	45.35	45.89	44.20	44.44	239,020	-3.16(-6.63%)
Oct 31, 2007	43.43	48.41	43.43	47.60	600,966	+4.81(+11.24%)
Oct 30, 2007	44.10	44.39	42.68	42.79	153,117	-1.17(-2.66%)
Oct 29, 2007	44.52	44.92	43.81	43.96	214,579	-0.28(-0.63%)
Oct 26, 2007	44.26	44.96	42.85	44.24	271,369	-0.76(-1.69%)
Oct 25, 2007	45.17	45.57	44.63	45.00	177,737	-1.55(-3.33%)
Oct 24, 2007	46.27	47.07	45.09	46.55	228,956	-1.69(-3.51%)
Oct 23, 2007	47.82	49.13	47.30	48.24	304,616	+0.41(+0.85%)
Oct 22, 2007	45.77	48.89	45.77	47.84	344,153	-1.59(-3.22%)
Oct 19, 2007	55.23	55.23	48.50	49.43	591,082	-5.38(-9.82%)
Oct 18, 2007	50.93	57.19	49.92	54.81	633,674	+2.72(+5.21%)
Oct 17, 2007	46.99	52.28	46.96	52.09	538,425	+7.40(+16.56%)
Oct 16, 2007	45.34	45.57	44.12	44.69	117,892	-1.65(-3.57%)
Oct 15, 2007	47.31	47.58	45.69	46.35	245,849	-0.12(-0.25%)
Oct 12, 2007	45.63	46.62	45.63	46.46	100,280	+1.46(+3.24%)
Oct 11, 2007	45.56	46.83	44.16	45.00	260,945	+1.97(+4.58%)
Oct 10, 2007	43.18	43.26	42.29	43.03	51,757	-0.37(-0.86%)
Oct 09, 2007	42.79	43.41	42.57	43.41	90,755	+0.27(+0.63%)
Oct 08, 2007	42.88	43.56	42.40	43.13	82,848	-1.71(-3.82%)
Oct 05, 2007	42.93	45.03	42.93	44.85	103,875	+1.92(+4.47%)
Oct 04, 2007	41.73	42.93	41.18	42.93	99,202	+0.03(+0.08%)
Oct 03, 2007	44.01	44.23	42.72	42.90	116,994	-2.77(-6.06%)
Oct 02, 2007	46.26	46.26	45.07	45.66	101,359	-1.06(-2.27%)
Oct 01, 2007	45.34	47.26	45.34	46.72	116,994	+1.57(+3.47%)
Sep 28, 2007	45.63	46.08	44.57	45.15	111,243	-0.08(-0.18%)
Sep 27, 2007	45.07	45.32	44.79	45.24	94,709	+0.45(+1.01%)
Sep 26, 2007	44.08	44.79	43.55	44.79	116,634	+1.08(+2.47%)
Sep 25, 2007	43.93	44.35	42.78	43.71	116,275	-1.75(-3.86%)
Sep 24, 2007	45.49	47.02	45.35	45.46	250,881	+0.93(+2.09%)
Sep 21, 2007	44.01	44.93	43.85	44.53	186,903	+3.55(+8.66%)
Sep 20, 2007	40.62	41.54	40.61	40.98	96,866	+0.87(+2.16%)
Sep 19, 2007	39.51	40.33	39.28	40.11	121,846	+0.34(+0.85%)
Sep 18, 2007	38.30	39.77	38.15	39.77	73,683	+2.02(+5.35%)
Sep 17, 2007	37.83	37.91	37.57	37.75	24,261	-0.63(-1.65%)
Sep 14, 2007	38.22	38.39	37.56	38.39	38,638	-0.03(-0.09%)
Sep 13, 2007	38.31	38.61	38.22	38.42	49,601	+0.76(+2.01%)
Sep 12, 2007	37.00	38.92	37.00	37.67	77,636	-0.14(-0.38%)
Sep 11, 2007	37.54	37.81	37.01	37.81	46,006	-0.25(-0.66%)
Sep 10, 2007	38.04	38.33	37.44	38.06	51,757	+0.04(+0.10%)
Sep 07, 2007	38.14	38.34	37.58	38.02	65,236	-0.33(-0.87%)
Sep 06, 2007	38.34	38.64	37.63	38.36	43,131	+0.46(+1.22%)
Sep 05, 2007	38.51	38.51	37.33	37.89	91,834	-0.85(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.