Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.99	12.99	12.44	12.62	42,777	-0.77(-5.74%)
Nov 26, 2008	12.24	13.39	12.14	13.39	204,402	+1.56(+13.17%)
Nov 25, 2008	12.10	12.10	11.53	11.83	178,645	+0.17(+1.48%)
Nov 24, 2008	11.47	11.90	11.11	11.66	153,737	-0.17(-1.46%)
Nov 21, 2008	11.16	11.92	10.68	11.83	201,370	+1.52(+14.80%)
Nov 20, 2008	10.97	11.17	10.14	10.31	340,854	-0.28(-2.63%)
Nov 19, 2008	11.46	11.56	10.39	10.58	493,861	-0.41(-3.75%)
Nov 18, 2008	11.35	11.35	10.58	11.00	105,715	-0.67(-5.72%)
Nov 17, 2008	11.62	12.10	11.49	11.66	79,257	+0.35(+3.05%)
Nov 14, 2008	11.71	12.05	11.22	11.32	128,790	-1.34(-10.55%)
Nov 13, 2008	11.38	12.65	10.93	12.65	201,055	+1.22(+10.71%)
Nov 12, 2008	11.73	12.00	11.26	11.43	325,959	+0.86(+8.11%)
Nov 11, 2008	10.82	10.93	10.38	10.57	203,223	-0.02(-0.21%)
Nov 10, 2008	10.93	11.01	10.34	10.59	197,166	+0.33(+3.20%)
Nov 07, 2008	9.843	10.27	9.626	10.27	98,726	+0.95(+10.22%)
Nov 06, 2008	9.765	9.949	9.231	9.315	117,984	-0.13(-1.36%)
Nov 05, 2008	10.07	10.30	9.437	9.443	150,133	-1.42(-13.11%)
Nov 04, 2008	10.53	10.87	10.43	10.87	164,045	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.