Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.33	34.58	34.33	34.51	14,263	+0.42(+1.25%)
Nov 29, 2016	33.97	34.19	33.97	34.09	5,268	-0.07(-0.19%)
Nov 28, 2016	34.35	34.35	34.15	34.15	3,985	-0.12(-0.34%)
Nov 25, 2016	34.33	34.42	34.27	34.27	2,215	+0.04(+0.11%)
Nov 23, 2016		34.23	34.23	34.23	0	+0.07(+0.21%)
Nov 22, 2016	34.11	34.27	34.09	34.16	8,039	+0.35(+1.02%)
Nov 21, 2016	33.83	33.91	33.81	33.81	2,409	+0.05(+0.15%)
Nov 18, 2016	33.77	33.80	33.66	33.76	7,230	-0.14(-0.40%)
Nov 17, 2016		33.95	33.69	33.90	8,377	+0.21(+0.62%)
Nov 16, 2016	33.56	33.70	33.56	33.69	2,966	-0.30(-0.88%)
Nov 15, 2016	33.65	34.00	33.65	33.99	5,792	+0.60(+1.80%)
Nov 14, 2016	33.30	33.43	33.14	33.39	9,673	-0.02(-0.06%)
Nov 11, 2016	33.26	33.55	33.21	33.41	11,795	+1.07(+3.32%)
Nov 10, 2016	32.48	32.62	32.18	32.34	8,206	-0.92(-2.75%)
Nov 09, 2016	32.94	33.42	32.94	33.25	11,188	-0.32(-0.95%)
Nov 08, 2016	33.21	33.73	33.06	33.57	10,980	+0.73(+2.21%)
Nov 07, 2016	32.67	32.93	32.67	32.85	8,527	+0.89(+2.78%)
Nov 04, 2016	32.15	32.15	31.91	31.96	5,553	-0.78(-2.40%)
Nov 03, 2016	32.71	32.81	32.69	32.74	5,340	-0.24(-0.73%)
Nov 02, 2016	33.06	33.06	32.89	32.98	4,187	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.