Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.46	14.63	14.16	14.56	60,556	+0.03(+0.19%)
Dec 30, 2008	14.19	14.64	14.11	14.53	199,546	+0.51(+3.65%)
Dec 29, 2008	14.02	14.19	13.84	14.02	70,160	+0.45(+3.32%)
Dec 26, 2008	13.57	13.71	13.50	13.57	60,720	+0.04(+0.29%)
Dec 24, 2008	13.54	13.82	13.38	13.53	82,046	-0.66(-4.67%)
Dec 23, 2008	14.47	14.60	14.19	14.19	113,234	-0.70(-4.67%)
Dec 22, 2008	15.30	15.37	14.63	14.88	113,042	-1.08(-6.79%)
Dec 19, 2008	15.58	16.13	15.58	15.97	164,573	+0.98(+6.53%)
Dec 18, 2008	15.21	15.58	14.85	14.99	165,740	+0.47(+3.26%)
Dec 17, 2008	14.56	14.80	14.39	14.52	92,231	-0.23(-1.55%)
Dec 16, 2008	14.12	14.83	14.12	14.75	132,428	+0.66(+4.70%)
Dec 15, 2008	14.08	14.47	13.95	14.08	167,724	+0.57(+4.24%)
Dec 12, 2008	13.00	13.65	12.55	13.51	178,219	+0.36(+2.75%)
Dec 11, 2008	13.63	13.86	13.05	13.15	165,019	-0.47(-3.47%)
Dec 10, 2008	13.38	13.69	13.35	13.62	142,197	+0.72(+5.61%)
Dec 09, 2008	12.93	13.54	12.86	12.90	138,542	-0.92(-6.65%)
Dec 08, 2008	13.45	13.95	13.44	13.82	113,011	+1.01(+7.91%)
Dec 05, 2008	11.96	12.80	11.84	12.80	92,204	+0.96(+8.13%)
Dec 04, 2008	12.21	12.33	11.68	11.84	159,146	-0.92(-7.20%)
Dec 03, 2008	12.21	12.76	11.90	12.76	122,373	+0.93(+7.91%)
Dec 02, 2008	12.22	12.22	11.27	11.82	190,929	+0.70(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.