Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.88	27.14	26.88	27.04	11,056	+0.27(+0.99%)
Feb 26, 2016	26.93	27.04	26.68	26.78	5,368	+0.21(+0.81%)
Feb 25, 2016	26.40	26.56	26.30	26.56	6,527	-0.99(-3.58%)
Feb 24, 2016	27.22	27.55	27.05	27.55	18,343	+0.59(+2.20%)
Feb 23, 2016	27.07	27.10	26.85	26.95	7,801	-0.47(-1.70%)
Feb 22, 2016	27.14	27.45	27.09	27.42	15,804	+1.49(+5.75%)
Feb 19, 2016	25.88	25.96	25.83	25.93	8,670	-0.36(-1.37%)
Feb 18, 2016	26.52	26.52	26.18	26.29	10,166	+0.72(+2.82%)
Feb 17, 2016	25.29	25.60	25.21	25.57	12,604	+0.25(+1.00%)
Feb 16, 2016	25.14	25.37	25.10	25.32	12,679	+1.23(+5.09%)
Feb 12, 2016	23.79	24.09	24.09	24.09	19,155	-0.25(-1.04%)
Feb 11, 2016	24.33	24.41	24.18	24.34	18,585	-0.59(-2.36%)
Feb 10, 2016	24.94	25.15	24.88	24.93	8,974	+0.16(+0.64%)
Feb 09, 2016	24.54	24.97	24.53	24.77	10,014	-0.06(-0.23%)
Feb 08, 2016	25.00	25.10	24.72	24.83	10,918	-0.41(-1.63%)
Feb 05, 2016	25.60	25.60	25.23	25.24	10,532	+0.36(+1.45%)
Feb 04, 2016	25.12	25.14	24.82	24.88	12,403	+0.13(+0.51%)
Feb 03, 2016	24.57	24.85	24.23	24.76	11,153	+0.34(+1.40%)
Feb 02, 2016	24.79	24.79	24.41	24.41	13,461	-0.78(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.