Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.39	20.65	20.00	20.00	20,503	-0.29(-1.45%)
Feb 25, 2022	20.63	20.61	20.29	20.29	7,045	+0.02(+0.09%)
Feb 24, 2022	20.65	20.91	20.27	20.27	38,542	-0.41(-2.00%)
Feb 23, 2022	20.84	20.96	20.65	20.69	12,080	-0.14(-0.66%)
Feb 22, 2022	21.02	21.02	20.75	20.83	9,650	-0.06(-0.26%)
Feb 18, 2022				20.88	0	-0.27(-1.26%)
Feb 17, 2022	21.00	21.15	20.74	21.15	15,687	-0.01(-0.04%)
Feb 16, 2022	21.15	21.33	21.02	21.16	4,346	+0.08(+0.39%)
Feb 15, 2022	21.01	21.08	20.95	21.08	6,762	-0.01(-0.04%)
Feb 14, 2022	21.08	21.14	20.92	21.09	8,882	-0.39(-1.80%)
Feb 11, 2022	21.28	21.54	21.26	21.47	8,203	+0.18(+0.87%)
Feb 10, 2022	21.01	21.33	20.95	21.29	11,430	-0.06(-0.26%)
Feb 09, 2022	21.54	21.88	21.30	21.34	4,260	-0.10(-0.47%)
Feb 08, 2022	21.09	21.45	21.09	21.45	8,106	+0.38(+1.79%)
Feb 07, 2022	21.06	21.18	20.89	21.07	15,395	+0.27(+1.28%)
Feb 04, 2022	20.29	20.80	20.29	20.80	7,127	+0.25(+1.21%)
Feb 03, 2022	20.30			20.55	23,053	-0.15(-0.71%)
Feb 02, 2022	20.75	20.75	20.37	20.70	8,443	+0.10(+0.49%)
Feb 01, 2022	21.08	21.08	20.60	20.60	11,433	-0.48(-2.27%)
Jan 31, 2022	20.20	21.08		21.08	11,623	+0.64(+3.11%)
Jan 28, 2022	20.74	20.84	20.10	20.44	25,636	-0.56(-2.68%)
Jan 27, 2022	20.81	21.08	20.74	21.00	22,647	+0.27(+1.29%)
Jan 26, 2022	21.01	21.34	20.74	20.74	10,527	-0.27(-1.27%)
Jan 25, 2022	21.22	21.22	20.70	21.00	9,535	-0.33(-1.56%)
Jan 24, 2022	21.30	21.33	20.92	21.33	25,478	-0.32(-1.49%)
Jan 21, 2022	21.73	21.80	20.64	21.66	26,403	-0.02(-0.08%)
Jan 20, 2022	22.18	22.47	21.68	21.68	15,264	-0.44(-2.00%)
Jan 19, 2022	22.28	22.42	22.05	22.12	15,260	+0.02(+0.08%)
Jan 18, 2022	22.16	22.29	22.10	22.10	14,428	+0.12(+0.55%)
Jan 14, 2022				21.98	0	+0.05(+0.21%)
Jan 13, 2022	22.03	22.09	21.93	21.93	6,279	-0.17(-0.77%)
Jan 12, 2022	22.14	22.14	21.98	22.10	8,874	-0.02(-0.11%)
Jan 11, 2022	21.70	22.16	21.70	22.13	22,288	+0.58(+2.69%)
Jan 10, 2022	21.67	21.67	21.51	21.55	6,960	-0.02(-0.09%)
Jan 07, 2022	21.38	21.69	21.38	21.57	29,554	+0.46(+2.18%)
Jan 06, 2022	21.04	21.21	21.00	21.10	4,097	+0.06(+0.31%)
Jan 05, 2022	21.06	21.33	20.98	21.04	16,323	-0.06(-0.31%)
Jan 04, 2022	21.20	21.42	21.09	21.10	6,146	-0.15(-0.69%)
Jan 03, 2022	21.20	21.57	21.20	21.25	13,317	+0.29(+1.36%)
Dec 31, 2021	21.07	21.17	20.88	20.97	9,008	-0.29(-1.34%)
Dec 30, 2021	20.76	21.33	20.76	21.25	25,941	+0.75(+3.64%)
Dec 29, 2021	20.84	20.92	20.51	20.51	11,208	-0.16(-0.76%)
Dec 28, 2021	20.97	21.10	20.66	20.66	17,697	-0.26(-1.23%)
Dec 27, 2021	20.78	21.09	20.48	20.92	18,371	+0.18(+0.89%)
Dec 23, 2021	20.97	21.07	20.74	20.74	21,861	+0.19(+0.94%)
Dec 22, 2021	20.63	20.63	20.39	20.54	4,007	-0.19(-0.93%)
Dec 21, 2021	20.51	20.99	20.33	20.74	22,571	+0.19(+0.94%)
Dec 20, 2021	20.27	20.54	20.27	20.54	13,465	-0.20(-0.98%)
Dec 17, 2021	20.65	20.92	20.63	20.75	11,776	-0.09(-0.44%)
Dec 16, 2021	20.83	21.05	20.83	20.84	19,133	+0.51(+2.49%)
Dec 15, 2021	20.37	20.54	20.21	20.33	15,346	-0.39(-1.87%)
Dec 14, 2021	20.77	20.86	20.72	20.72	7,992	-0.09(-0.44%)
Dec 13, 2021	20.95	21.01	20.67	20.81	16,558	-0.45(-2.12%)
Dec 10, 2021	21.39	21.41	21.20	21.26	7,125	-0.11(-0.52%)
Dec 09, 2021	21.43	21.58	21.15	21.37	18,803	-0.23(-1.07%)
Dec 08, 2021	21.57	21.71	21.46	21.60	29,133	-0.06(-0.26%)
Dec 07, 2021	21.70	21.88	21.49	21.66	53,613	-0.42(-1.92%)
Dec 06, 2021	21.51	22.08	21.51	22.08	46,012	+0.62(+2.88%)
Dec 03, 2021	21.73	21.73	21.27	21.46	33,246	-0.29(-1.31%)
Dec 02, 2021	21.67	21.98	21.66	21.75	44,903	+0.52(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.