Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.53	24.53	23.99	24.23	40,974	-0.31(-1.25%)
Feb 25, 2005	24.03	24.54	24.03	24.54	36,841	+0.43(+1.78%)
Feb 24, 2005	23.93	24.13	23.86	24.11	60,384	+0.04(+0.18%)
Feb 23, 2005	23.82	24.08	23.82	24.07	47,085	+0.66(+2.80%)
Feb 22, 2005	23.34	23.55	23.26	23.41	50,859	+0.37(+1.62%)
Feb 18, 2005	22.76	23.04	22.67	23.04	17,072	+0.22(+0.98%)
Feb 17, 2005	22.87	23.03	22.81	22.81	34,505	-0.27(-1.18%)
Feb 16, 2005	22.85	23.12	22.77	23.09	70,987	+0.55(+2.44%)
Feb 15, 2005	22.37	22.70	22.37	22.54	78,175	+0.79(+3.63%)
Feb 14, 2005	21.98	21.98	21.71	21.75	13,658	-0.11(-0.51%)
Feb 11, 2005	21.48	21.92	21.48	21.86	26,238	+0.33(+1.52%)
Feb 10, 2005	21.38	21.70	21.34	21.53	46,546	+0.15(+0.70%)
Feb 09, 2005	21.60	21.69	21.37	21.38	27,855	-0.22(-1.03%)
Feb 08, 2005	21.57	21.60	21.45	21.60	18,870	+0.33(+1.57%)
Feb 07, 2005	21.26	21.56	21.25	21.27	72,425	+0.01(+0.05%)
Feb 04, 2005	21.13	21.27	21.13	21.26	26,957	+0.28(+1.33%)
Feb 03, 2005	20.95	21.02	20.82	20.98	41,514	+0.04(+0.19%)
Feb 02, 2005	20.92	20.98	20.87	20.94	29,473	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.