Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.35	37.92	37.35	37.65	41,453	+0.31(+0.82%)
Feb 27, 2019	38.04	38.04	37.19	37.35	65,572	-1.14(-2.97%)
Feb 26, 2019	38.48	38.66	38.38	38.49	21,361	+0.13(+0.35%)
Feb 25, 2019	38.36	38.53	38.22	38.36	41,421	+0.74(+1.97%)
Feb 22, 2019	37.35	37.62	37.31	37.62	35,477	+0.96(+2.61%)
Feb 21, 2019	36.93	36.93	36.60	36.66	33,462	-0.31(-0.85%)
Feb 20, 2019	37.05	37.27	36.95	36.97	29,275	+0.49(+1.33%)
Feb 19, 2019	36.13	36.57	36.13	36.49	34,709	+0.01(+0.02%)
Feb 15, 2019	36.45	36.62	36.29	36.48	30,389	-0.04(-0.12%)
Feb 14, 2019	36.38	36.74	36.28	36.53	53,631	+1.18(+3.34%)
Feb 13, 2019	35.69	35.73	35.26	35.35	37,110	+0.10(+0.30%)
Feb 12, 2019	35.32	35.47	34.97	35.24	37,324	+0.01(+0.04%)
Feb 11, 2019	35.56	35.56	35.12	35.23	35,347	-0.46(-1.30%)
Feb 08, 2019	35.78	35.88	35.44	35.69	25,704	-0.19(-0.54%)
Feb 07, 2019	36.21	36.21	35.60	35.88	22,769	-0.40(-1.11%)
Feb 06, 2019	36.70	36.70	35.98	36.29	21,942	-0.33(-0.90%)
Feb 05, 2019	36.34	36.72	36.28	36.62	30,875	+0.52(+1.45%)
Feb 04, 2019	36.12	36.24	36.00	36.09	19,208	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.