Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.40	24.40	24.04	24.06	23,300	-0.65(-2.63%)
Feb 25, 2021	25.36	25.57	24.68	24.71	40,776	-0.45(-1.79%)
Feb 24, 2021	25.00	25.18	24.81	25.16	19,685	-0.34(-1.33%)
Feb 23, 2021	25.28	25.58	25.06	25.50	38,515	+0.29(+1.15%)
Feb 22, 2021	25.25	25.39	25.20	25.21	39,535	+0.68(+2.77%)
Feb 19, 2021	24.59	24.66	24.41	24.53	16,300	+0.19(+0.78%)
Feb 18, 2021	24.37	24.43	24.19	24.34	11,464	-0.38(-1.54%)
Feb 17, 2021	24.51	24.75	24.48	24.72	45,275	+0.82(+3.43%)
Feb 16, 2021	24.13	24.29	23.84	23.90	37,818	+0.57(+2.44%)
Feb 12, 2021	23.33	23.61	23.33	23.33	19,200	+0.05(+0.21%)
Feb 11, 2021	23.42	23.49	23.28	23.28	8,493	-0.14(-0.60%)
Feb 10, 2021	23.55	23.55	23.23	23.42	14,458	-0.12(-0.51%)
Feb 09, 2021	23.61	23.70	23.54	23.54	24,361	+0.12(+0.51%)
Feb 08, 2021	23.21	23.42	23.16	23.42	46,339	-0.71(-2.94%)
Feb 05, 2021	23.44	24.13	23.19	24.13	50,100	-0.09(-0.37%)
Feb 04, 2021	24.31	24.34	24.13	24.22	66,174	+0.96(+4.13%)
Feb 03, 2021	23.35	23.42	23.24	23.26	29,493	+0.23(+1.00%)
Feb 02, 2021	23.01	23.09	22.93	23.03	29,109	+0.59(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.