Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 40.50 41.05 40.50 40.65 10,400 -0.45(-1.09%)
Mar 30, 2005 40.75 41.20 40.75 41.10 7,300 +0.76(+1.88%)
Mar 29, 2005 41.51 41.51 40.25 40.34 24,500 -1.37(-3.28%)
Mar 28, 2005 42.00 42.32 41.50 41.71 17,700 -0.24(-0.57%)
Mar 24, 2005 41.25 42.00 41.25 41.95 17,100 +1.27(+3.12%)
Mar 23, 2005 41.65 41.83 40.41 40.68 25,500 -0.47(-1.14%)
Mar 22, 2005 41.74 41.93 41.14 41.15 13,500 -0.97(-2.30%)
Mar 21, 2005 42.50 42.50 41.70 42.12 8,600 -0.55(-1.29%)
Mar 18, 2005 43.75 43.75 42.00 42.67 27,100 -1.45(-3.29%)
Mar 17, 2005 43.51 44.32 43.51 44.12 7,700 +0.63(+1.45%)
Mar 16, 2005 43.79 43.79 43.35 43.49 5,600 -0.30(-0.69%)
Mar 15, 2005 43.55 43.85 43.03 43.79 29,800 -1.32(-2.93%)
Mar 14, 2005 44.72 45.20 44.51 45.11 44,600 +0.91(+2.06%)
Mar 11, 2005 43.80 44.40 43.80 44.20 22,300 +0.40(+0.91%)
Mar 10, 2005 44.09 44.10 43.44 43.80 27,300 +0.29(+0.67%)
Mar 09, 2005 43.50 43.70 43.19 43.51 34,800 +0.71(+1.66%)
Mar 08, 2005 42.65 43.00 42.54 42.80 20,200 +0.81(+1.93%)
Mar 07, 2005 42.32 42.32 41.88 41.99 7,800 -0.11(-0.26%)
Mar 04, 2005 42.10 42.37 41.96 42.10 14,600 -0.34(-0.80%)
Mar 03, 2005 41.50 42.49 41.50 42.44 21,800 +0.89(+2.14%)
Mar 02, 2005 42.30 42.31 41.32 41.55 39,300 -1.56(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.