Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.75	52.75	51.24	52.03	16,500	-0.62(-1.18%)
Mar 29, 2007	52.35	52.82	51.61	52.65	45,400	+1.35(+2.63%)
Mar 28, 2007	51.38	51.59	50.85	51.30	30,600	+0.00(+0.00%)
Mar 27, 2007	51.69	51.69	51.24	51.30	10,200	-0.72(-1.38%)
Mar 26, 2007	51.85	52.31	51.65	52.02	22,500	+0.20(+0.39%)
Mar 23, 2007	52.11	52.49	51.51	51.82	19,300	-0.33(-0.63%)
Mar 22, 2007	51.95	52.68	51.76	52.15	23,800	-0.85(-1.60%)
Mar 21, 2007	52.00	53.40	51.48	53.00	101,500	+3.12(+6.26%)
Mar 20, 2007	49.30	50.00	49.24	49.88	8,600	+0.19(+0.38%)
Mar 19, 2007	48.67	49.75	48.67	49.69	24,400	+1.29(+2.67%)
Mar 16, 2007	48.39	48.50	48.00	48.40	8,600	-0.34(-0.70%)
Mar 15, 2007	48.54	48.74	48.49	48.74	21,000	+1.15(+2.42%)
Mar 14, 2007	47.95	48.00	47.00	47.59	36,400	+0.09(+0.19%)
Mar 13, 2007	48.72	48.59	47.25	47.50	22,900	-1.22(-2.50%)
Mar 12, 2007	48.31	48.83	48.06	48.72	14,900	+1.25(+2.63%)
Mar 09, 2007	48.00	48.13	47.47	47.47	11,500	-0.78(-1.62%)
Mar 08, 2007	48.40	48.69	48.15	48.25	26,400	-0.10(-0.21%)
Mar 07, 2007	47.60	48.62	47.56	48.35	29,800	+0.60(+1.26%)
Mar 06, 2007	45.76	47.79	46.20	47.75	34,200	+2.88(+6.42%)
Mar 05, 2007	45.33	45.48	44.55	44.87	57,900	-2.99(-6.25%)
Mar 02, 2007	48.30	48.45	47.58	47.86	20,600	-1.29(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.