Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.06	19.38	18.89	18.89	10,665	-0.08(-0.44%)
Mar 30, 2022	19.22	19.22	18.81	18.98	8,485	+0.14(+0.73%)
Mar 29, 2022	18.87	18.88	18.72	18.84	15,492	+0.04(+0.20%)
Mar 28, 2022	18.98	19.00	18.79	18.80	12,415	+0.12(+0.64%)
Mar 25, 2022	18.98	18.98	18.67	18.68	7,470	-0.31(-1.65%)
Mar 24, 2022	19.63	19.63	18.99	18.99	20,088	-1.04(-5.20%)
Mar 23, 2022	19.33	20.27	19.17	20.04	31,989	+1.10(+5.79%)
Mar 22, 2022	18.99	18.99	18.74	18.94	11,958	+0.06(+0.34%)
Mar 21, 2022	18.84	18.89	18.50	18.87	8,386	+0.18(+0.99%)
Mar 18, 2022	18.14	18.71	18.14	18.69	13,778	+0.51(+2.79%)
Mar 17, 2022	18.80	18.80	18.16	18.18	23,645	-1.17(-6.05%)
Mar 16, 2022	17.54	19.35	17.54	19.35	31,967	+2.18(+12.66%)
Mar 15, 2022	17.02	17.22	16.77	17.18	25,397	-0.33(-1.89%)
Mar 14, 2022	17.92	17.94	17.51	17.51	19,896	-0.57(-3.16%)
Mar 11, 2022	18.77	18.77	18.06	18.08	18,956	-0.35(-1.90%)
Mar 10, 2022	18.62	18.63	18.43	18.43	22,196	-0.48(-2.53%)
Mar 09, 2022	18.89	18.92	18.71	18.91	23,803	-0.10(-0.53%)
Mar 08, 2022	19.21	19.33	18.97	19.01	12,173	-0.09(-0.48%)
Mar 07, 2022	19.35	19.65	19.10	19.10	18,136	-0.76(-3.81%)
Mar 04, 2022	20.06	20.18	19.81	19.86	9,612	-0.06(-0.28%)
Mar 03, 2022	20.14	20.21	19.91	19.92	14,590	-0.24(-1.19%)
Mar 02, 2022	20.05	20.17	19.85	20.16	5,798	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.