Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	45.11	45.49	45.10	45.41	54,300	-0.24(-0.53%)
Mar 30, 2004	44.10	45.74	44.01	45.65	51,500	+1.47(+3.33%)
Mar 29, 2004	43.70	44.65	43.70	44.18	67,000	-0.21(-0.47%)
Mar 26, 2004	43.75	44.59	43.40	44.39	99,100	-0.94(-2.07%)
Mar 25, 2004	45.59	45.59	45.03	45.33	24,600	-1.07(-2.31%)
Mar 24, 2004	46.50	46.60	46.40	46.40	5,900	+0.24(+0.52%)
Mar 23, 2004	46.35	46.47	46.06	46.16	14,700	+0.08(+0.17%)
Mar 22, 2004	46.50	46.78	45.91	46.08	24,600	-1.58(-3.32%)
Mar 19, 2004	47.80	47.80	47.65	47.66	6,500	-0.52(-1.08%)
Mar 18, 2004	48.44	48.47	47.51	48.18	28,200	-0.82(-1.67%)
Mar 17, 2004	48.50	49.04	48.50	49.00	64,400	+1.30(+2.73%)
Mar 16, 2004	48.06	48.21	47.30	47.70	68,800	+0.14(+0.29%)
Mar 15, 2004	47.75	47.75	47.46	47.56	42,500	+1.36(+2.94%)
Mar 12, 2004	46.00	46.25	45.70	46.20	38,000	+1.00(+2.21%)
Mar 11, 2004	45.75	46.09	45.00	45.20	39,100	-1.44(-3.09%)
Mar 10, 2004	47.80	47.80	46.40	46.64	61,700	-1.41(-2.93%)
Mar 09, 2004	48.00	48.60	47.95	48.05	66,400	+0.70(+1.48%)
Mar 08, 2004	47.70	47.98	47.15	47.35	50,000	+0.09(+0.19%)
Mar 05, 2004	46.85	47.49	46.50	47.26	32,300	+0.16(+0.34%)
Mar 04, 2004	47.20	47.20	46.70	47.10	13,500	-0.13(-0.28%)
Mar 03, 2004	47.50	47.50	46.81	47.23	39,700	-1.02(-2.11%)
Mar 02, 2004	48.00	48.33	47.61	48.25	85,300	+1.35(+2.88%)
Mar 01, 2004	46.00	47.03	46.00	46.90	37,800	+1.40(+3.08%)
Feb 27, 2004	45.50	45.75	45.28	45.50	50,900	+1.01(+2.27%)
Feb 26, 2004	44.30	44.49	44.01	44.49	153,200	+1.10(+2.54%)
Feb 25, 2004	43.25	43.45	42.70	43.39	76,500	-1.06(-2.38%)
Feb 24, 2004	45.10	45.10	43.83	44.45	154,000	-1.85(-4.00%)
Feb 23, 2004	46.75	46.76	45.77	46.30	98,900	-0.55(-1.17%)
Feb 20, 2004	47.31	47.85	46.55	46.85	127,900	+0.60(+1.30%)
Feb 19, 2004	47.60	47.62	45.52	46.25	154,700	-1.95(-4.05%)
Feb 18, 2004	49.50	49.55	47.96	48.20	73,900	-2.10(-4.17%)
Feb 17, 2004	48.90	50.30	48.80	50.30	155,500	+3.14(+6.66%)
Feb 13, 2004	47.50	47.60	47.10	47.16	16,600	+0.01(+0.02%)
Feb 12, 2004	47.39	47.40	46.95	47.15	35,200	-0.70(-1.46%)
Feb 11, 2004	47.90	48.20	47.47	47.85	62,300	-0.59(-1.22%)
Feb 10, 2004	48.70	48.70	48.00	48.44	63,200	-0.12(-0.25%)
Feb 09, 2004	49.25	50.34	48.51	48.56	217,500	+2.96(+6.49%)
Feb 06, 2004	44.69	45.70	44.45	45.60	94,900	+3.45(+8.19%)
Feb 05, 2004	41.25	42.19	41.25	42.15	46,100	+0.14(+0.33%)
Feb 04, 2004	42.25	42.26	41.60	42.01	86,400	-1.84(-4.20%)
Feb 03, 2004	43.25	44.65	43.15	43.85	87,800	+2.37(+5.71%)
Feb 02, 2004	41.12	41.90	41.12	41.48	50,600	+0.36(+0.88%)
Jan 30, 2004	41.00	41.40	40.30	41.12	44,300	-0.91(-2.17%)
Jan 29, 2004	42.51	42.63	41.05	42.03	86,400	-0.48(-1.13%)
Jan 28, 2004	43.50	43.60	42.30	42.51	109,700	+0.28(+0.66%)
Jan 27, 2004	42.25	43.50	42.21	42.23	105,300	+1.48(+3.63%)
Jan 26, 2004	41.10	41.10	40.15	40.75	83,400	-1.26(-3.00%)
Jan 23, 2004	42.00	42.35	41.35	42.01	95,600	+0.23(+0.55%)
Jan 22, 2004	42.01	42.36	41.35	41.78	83,600	-0.10(-0.24%)
Jan 21, 2004	42.74	42.74	41.76	41.88	126,400	-0.87(-2.04%)
Jan 20, 2004	42.75	43.00	41.50	42.75	510,300	+4.96(+13.13%)
Jan 16, 2004	38.60	38.60	37.41	37.79	173,900	-1.88(-4.74%)
Jan 15, 2004	40.20	40.30	39.40	39.67	73,900	-1.11(-2.72%)
Jan 14, 2004	41.00	41.40	40.10	40.78	93,000	-0.22(-0.54%)
Jan 13, 2004	40.75	41.35	40.50	41.00	203,500	+1.50(+3.80%)
Jan 12, 2004	40.50	40.51	38.50	39.50	405,300	-3.56(-8.27%)
Jan 09, 2004	43.54	43.79	41.52	43.06	208,200	-0.68(-1.55%)
Jan 08, 2004	43.47	44.80	42.80	43.74	161,500	+1.88(+4.49%)
Jan 07, 2004	41.40	42.25	40.70	41.86	249,700	-1.64(-3.77%)
Jan 06, 2004	44.50	44.84	41.50	43.50	448,900	-4.25(-8.90%)
Jan 05, 2004	48.58	48.65	45.70	47.75	440,300	-1.61(-3.26%)
Jan 02, 2004	48.10	50.70	48.10	49.36	466,200	+3.10(+6.70%)
Dec 31, 2003	44.90	47.35	44.71	46.26	227,800	+3.10(+7.18%)
Dec 30, 2003	40.71	44.40	41.71	43.16	311,300	+2.45(+6.02%)
Dec 29, 2003	39.57	41.20	39.40	40.71	146,200	+1.21(+3.06%)
Dec 26, 2003	39.50	39.95	39.50	39.50	34,000	+0.01(+0.03%)
Dec 24, 2003	38.70	39.90	38.61	39.49	30,200	+0.91(+2.36%)
Dec 23, 2003	39.29	39.29	38.00	38.58	73,600	-0.54(-1.38%)
Dec 22, 2003	38.44	40.00	38.44	39.12	119,700	+1.26(+3.33%)
Dec 19, 2003	37.25	38.50	37.25	37.86	74,500	+2.41(+6.80%)
Dec 18, 2003	34.65	35.45	34.65	35.45	52,900	+1.41(+4.14%)
Dec 17, 2003	33.50	34.09	33.38	34.04	39,500	-0.36(-1.05%)
Dec 16, 2003	34.25	34.80	33.90	34.40	100,600	-1.39(-3.88%)
Dec 15, 2003	36.21	36.55	35.64	35.79	120,100	-2.12(-5.59%)
Dec 12, 2003	37.28	38.30	37.28	37.91	88,200	+0.83(+2.24%)
Dec 11, 2003	36.50	37.10	36.50	37.08	36,900	+0.23(+0.62%)
Dec 10, 2003	37.45	37.48	36.55	36.85	101,300	-0.05(-0.14%)
Dec 09, 2003	37.00	37.25	36.56	36.90	70,600	+0.80(+2.22%)
Dec 08, 2003	35.70	36.14	35.25	36.10	89,000	+0.77(+2.18%)
Dec 05, 2003	35.40	35.41	35.20	35.33	12,900	+0.23(+0.66%)
Dec 04, 2003	35.07	35.07	34.70	35.10	41,300	+0.04(+0.11%)
Dec 03, 2003	34.99	35.90	34.99	35.06	125,100	+1.08(+3.18%)
Dec 02, 2003	33.30	33.96	33.30	33.98	96,900	-0.28(-0.82%)
Dec 01, 2003	32.65	35.00	33.75	34.26	117,400	+1.61(+4.93%)
Nov 28, 2003	32.50	32.85	32.47	32.65	35,500	+2.05(+6.70%)
Nov 26, 2003	30.15	30.60	30.15	30.60	36,100	+0.87(+2.93%)
Nov 25, 2003	29.35	29.84	29.35	29.73	21,900	+0.73(+2.52%)
Nov 24, 2003	28.50	29.39	28.50	29.00	16,300	+0.41(+1.43%)
Nov 21, 2003	28.70	28.89	28.59	28.59	12,100	+0.39(+1.38%)
Nov 20, 2003	28.20	28.33	27.92	28.20	24,900	-1.00(-3.42%)
Nov 19, 2003	29.15	29.45	29.15	29.20	28,600	-0.97(-3.22%)
Nov 18, 2003	29.99	30.30	29.90	30.17	11,100	+0.20(+0.67%)
Nov 17, 2003	29.96	30.00	29.73	29.97	22,100	-0.04(-0.13%)
Nov 14, 2003	29.90	30.25	29.86	30.01	15,800	+0.61(+2.07%)
Nov 13, 2003	29.38	29.50	29.18	29.40	13,900	-0.25(-0.84%)
Nov 12, 2003	29.30	29.35	29.30	29.65	23,200	+1.55(+5.52%)
Nov 11, 2003	28.44	28.44	28.18	28.10	29,300	-0.94(-3.24%)
Nov 10, 2003	28.95	29.04	28.80	29.04	235,300	-0.63(-2.12%)
Nov 07, 2003	29.55	29.69	29.55	29.67	15,800	+0.16(+0.54%)
Nov 06, 2003	29.58	29.58	29.45	29.51	34,300	-0.09(-0.30%)
Nov 05, 2003	29.20	29.75	29.60	29.60	22,800	+0.21(+0.71%)
Nov 04, 2003	29.20	29.61	29.20	29.39	487,625	+0.49(+1.70%)
Nov 03, 2003	28.73	28.90	28.71	28.90	23,840	+0.28(+0.98%)
Oct 31, 2003	28.85	28.85	28.60	28.62	21,300	-0.48(-1.65%)
Oct 30, 2003	29.04	29.10	28.93	29.10	16,700	+0.10(+0.34%)
Oct 29, 2003	28.35	29.00	28.35	29.00	47,900	-0.05(-0.17%)
Oct 28, 2003	28.25	29.30	28.25	29.05	97,800	+1.73(+6.33%)
Oct 27, 2003	26.70	27.32	26.70	27.32	29,600	+1.32(+5.08%)
Oct 24, 2003	26.00	26.23	25.97	26.00	22,100	-0.31(-1.18%)
Oct 23, 2003	26.10	26.31	26.02	26.31	19,700	-0.08(-0.30%)
Oct 22, 2003	26.65	26.77	26.32	26.39	10,700	-0.14(-0.53%)
Oct 21, 2003	26.70	26.70	26.39	26.53	42,500	-1.25(-4.50%)
Oct 20, 2003	26.58	27.88	27.15	27.78	29,900	+1.20(+4.51%)
Oct 17, 2003	26.99	26.99	26.50	26.58	26,700	-0.19(-0.71%)
Oct 16, 2003	26.40	26.80	26.40	26.77	54,100	+2.22(+9.04%)
Oct 15, 2003	24.30	24.65	24.30	24.55	21,500	+0.73(+3.06%)
Oct 14, 2003	23.90	23.90	23.76	23.82	6,800	-0.29(-1.20%)
Oct 13, 2003	24.31	24.31	24.16	24.11	11,100	-0.15(-0.62%)
Oct 10, 2003	24.29	24.29	24.16	24.26	17,400	-0.78(-3.12%)
Oct 09, 2003	25.00	25.00	24.86	25.04	43,700	+1.98(+8.59%)
Oct 08, 2003	23.05	23.05	22.95	23.06	11,400	+0.30(+1.32%)
Oct 07, 2003	22.46	22.80	22.58	22.76	4,500	+0.30(+1.34%)
Oct 06, 2003	22.61	22.61	22.46	22.46	5,200	-0.42(-1.84%)
Oct 03, 2003	22.54	22.90	22.54	22.88	16,400	+0.63(+2.83%)
Oct 02, 2003	22.20	22.26	22.18	22.25	16,500	+0.76(+3.54%)
Oct 01, 2003	21.37	21.54	21.37	21.49	4,000	+0.21(+0.99%)
Sep 30, 2003	21.20	21.29	21.10	21.28	3,500	+0.18(+0.85%)
Sep 29, 2003	21.10	21.10	21.10	21.10	1,200	-0.16(-0.75%)
Sep 26, 2003	21.17	21.26	21.17	21.26	4,300	+0.07(+0.33%)
Sep 25, 2003	21.35	21.35	21.19	21.19	18,700	-0.11(-0.52%)
Sep 24, 2003	21.40	21.40	21.25	21.30	7,500	-0.15(-0.70%)
Sep 23, 2003	20.66	21.30	20.66	21.45	21,600	+1.05(+5.15%)
Sep 22, 2003	20.35	20.42	20.35	20.40	1,600	-0.15(-0.73%)
Sep 19, 2003	20.20	20.60	20.20	20.55	13,600	+0.57(+2.85%)
Sep 18, 2003	19.97	20.00	19.88	19.98	30,000	-0.42(-2.06%)
Sep 17, 2003	20.38	20.45	20.35	20.40	27,900	-1.05(-4.90%)
Sep 16, 2003	21.18	21.45	21.13	21.45	12,400	+0.13(+0.61%)
Sep 15, 2003	21.44	21.48	21.31	21.32	6,600	-0.12(-0.56%)
Sep 12, 2003	21.70	21.74	21.34	21.44	13,200	-0.20(-0.92%)
Sep 11, 2003	21.35	21.74	21.35	21.64	11,900	+0.65(+3.10%)
Sep 10, 2003	21.19	21.30	20.99	20.99	11,900	-1.10(-4.98%)
Sep 09, 2003	22.72	22.72	21.97	22.09	33,900	-1.48(-6.28%)
Sep 08, 2003	23.62	23.74	23.54	23.57	7,900	-0.05(-0.21%)
Sep 05, 2003	23.97	23.97	23.50	23.62	11,300	-0.35(-1.46%)
Sep 04, 2003	24.10	24.10	23.82	23.97	8,300	-0.15(-0.62%)
Sep 03, 2003	23.85	24.14	23.84	24.12	11,200	+0.42(+1.77%)
Sep 02, 2003	23.96	23.96	23.56	23.70	33,800	-1.20(-4.82%)
Aug 29, 2003	24.20	25.00	24.20	24.90	21,800	+0.95(+3.97%)
Aug 28, 2003	23.30	23.95	23.30	23.95	231,500	+1.10(+4.81%)
Aug 27, 2003	22.75	22.85	22.68	22.85	15,600	+0.15(+0.66%)
Aug 26, 2003	22.75	22.90	22.65	22.70	17,000	-0.21(-0.92%)
Aug 25, 2003	23.50	23.50	22.75	22.91	22,800	-1.59(-6.49%)
Aug 22, 2003	24.53	24.60	24.50	24.50	5,600	-0.07(-0.28%)
Aug 21, 2003	24.55	24.70	24.53	24.57	112,700	+0.03(+0.12%)
Aug 20, 2003	24.10	24.60	24.08	24.54	8,700	+0.78(+3.28%)
Aug 19, 2003	23.70	23.83	23.62	23.76	14,300	-0.84(-3.41%)
Aug 18, 2003	24.99	24.99	24.47	24.60	35,100	-0.39(-1.56%)
Aug 15, 2003	24.31	24.99	24.20	24.99	25,800	+0.78(+3.22%)
Aug 14, 2003	23.92	24.21	23.90	24.21	14,900	+0.79(+3.37%)
Aug 13, 2003	23.30	23.48	23.30	23.42	5,100	-0.36(-1.51%)
Aug 12, 2003	23.50	23.79	23.50	23.78	2,900	+0.40(+1.71%)
Aug 11, 2003	23.35	23.38	23.23	23.38	8,600	+0.97(+4.33%)
Aug 08, 2003	22.56	22.56	22.36	22.41	2,500	-0.50(-2.18%)
Aug 07, 2003	23.07	23.07	22.88	22.91	4,600	-0.41(-1.76%)
Aug 06, 2003	23.60	23.60	23.31	23.32	7,600	-0.73(-3.04%)
Aug 05, 2003	23.82	24.10	23.82	24.05	7,800	+0.03(+0.12%)
Aug 04, 2003	24.13	24.13	23.83	24.02	11,900	+0.29(+1.22%)
Aug 01, 2003	23.52	23.90	23.52	23.73	23,800	+1.19(+5.28%)
Jul 31, 2003	22.74	22.74	22.54	22.54	2,100	-0.21(-0.92%)
Jul 30, 2003	22.81	22.85	22.75	22.75	1,000	-0.10(-0.44%)
Jul 29, 2003	22.86	22.93	22.82	22.85	7,900	+0.24(+1.06%)
Jul 28, 2003	22.55	22.67	22.55	22.61	13,600	+0.38(+1.71%)
Jul 25, 2003	22.05	22.23	22.05	22.23	2,900	+0.95(+4.46%)
Jul 24, 2003	20.75	21.32	20.75	21.28	57,100	+0.78(+3.80%)
Jul 23, 2003	21.00	21.00	20.45	20.50	46,300	-0.95(-4.43%)
Jul 22, 2003	21.45	21.45	21.33	21.45	6,400	+0.05(+0.23%)
Jul 21, 2003	21.90	21.90	21.25	21.40	11,200	-0.50(-2.28%)
Jul 18, 2003	21.70	21.90	21.70	21.90	3,500	+0.24(+1.11%)
Jul 17, 2003	22.60	22.60	21.66	21.66	12,900	-1.64(-7.04%)
Jul 16, 2003	22.68	23.30	22.68	23.30	32,800	+0.52(+2.28%)
Jul 15, 2003	22.80	23.06	22.61	22.78	6,100	-0.06(-0.26%)
Jul 14, 2003	22.50	22.99	22.50	22.84	111,800	+0.89(+4.05%)
Jul 11, 2003	21.77	22.00	21.77	21.95	5,900	+0.25(+1.15%)
Jul 10, 2003	21.55	21.70	21.50	21.70	11,000	+0.00(+0.00%)
Jul 09, 2003	21.30	21.94	21.20	21.70	43,300	+1.10(+5.34%)
Jul 08, 2003	20.70	20.70	20.45	20.60	12,900	+0.42(+2.08%)
Jul 07, 2003	20.25	20.38	20.13	20.18	7,500	+0.30(+1.51%)
Jul 03, 2003	19.38	19.88	19.38	19.88	27,200	+1.15(+6.14%)
Jul 02, 2003	19.22	19.22	18.73	18.73	11,700	-0.57(-2.95%)
Jul 01, 2003	19.23	19.35	19.20	19.30	4,900	-0.03(-0.16%)
Jun 30, 2003	19.72	19.72	19.30	19.33	6,500	-0.64(-3.20%)
Jun 27, 2003	20.00	20.05	19.93	19.97	2,900	-0.09(-0.45%)
Jun 26, 2003	20.00	20.20	19.88	20.06	9,200	-0.16(-0.79%)
Jun 25, 2003	20.53	20.54	20.18	20.22	5,700	-0.23(-1.12%)
Jun 24, 2003	20.48	20.52	20.44	20.45	3,100	-0.28(-1.35%)
Jun 23, 2003	20.80	20.85	20.71	20.73	12,000	-0.21(-1.00%)
Jun 20, 2003	20.84	20.94	20.78	20.94	22,900	+0.70(+3.46%)
Jun 19, 2003	20.17	20.32	20.17	20.24	14,800	+0.49(+2.48%)
Jun 18, 2003	19.75	19.98	19.72	19.75	10,900	-0.15(-0.75%)
Jun 17, 2003	20.08	20.08	19.80	19.90	9,900	-0.43(-2.12%)
Jun 16, 2003	20.35	20.35	20.10	20.33	15,100	+0.00(+0.00%)
Jun 13, 2003	20.35	20.39	20.15	20.33	18,200	+0.75(+3.83%)
Jun 12, 2003	19.50	19.74	19.43	19.58	21,400	+0.68(+3.60%)
Jun 11, 2003	18.70	18.90	18.70	18.90	4,800	+0.36(+1.94%)
Jun 10, 2003	18.60	18.60	18.46	18.54	2,300	-0.11(-0.59%)
Jun 09, 2003	18.50	18.73	18.50	18.65	4,300	+0.48(+2.64%)
Jun 06, 2003	18.21	18.29	18.16	18.17	5,900	+0.19(+1.06%)
Jun 05, 2003	17.95	18.04	17.90	17.98	7,500	-0.32(-1.75%)
Jun 04, 2003	18.20	18.30	18.18	18.30	8,300	+0.11(+0.60%)
Jun 03, 2003	18.10	18.20	18.02	18.19	9,400	+0.04(+0.22%)
Jun 02, 2003	18.11	18.23	18.09	18.15	4,800	+0.35(+1.97%)
May 30, 2003	17.90	17.90	17.80	17.80	9,800	+0.39(+2.24%)
May 29, 2003	17.54	17.54	17.41	17.41	2,200	-0.24(-1.36%)
May 28, 2003	17.91	17.91	17.65	17.65	6,900	-0.26(-1.45%)
May 27, 2003	17.90	18.03	17.82	17.91	9,700	+0.41(+2.34%)
May 23, 2003	17.60	17.60	17.50	17.50	5,700	+0.00(+0.00%)
May 22, 2003	17.49	17.55	17.31	17.50	17,700	+0.19(+1.10%)
May 21, 2003	17.15	17.35	17.11	17.31	18,500	+1.12(+6.92%)
May 20, 2003	16.02	16.20	16.00	16.19	16,600	+0.62(+3.98%)
May 19, 2003	15.60	15.71	15.57	15.57	11,300	+0.37(+2.43%)
May 16, 2003	15.18	15.34	15.15	15.20	12,600	+0.00(+0.00%)
May 15, 2003	15.28	15.28	15.11	15.20	6,700	+0.10(+0.66%)
May 14, 2003	15.05	15.12	15.00	15.10	8,300	-0.25(-1.63%)
May 13, 2003	15.32	15.38	15.22	15.35	11,000	-0.05(-0.32%)
May 12, 2003	15.15	15.40	15.15	15.40	12,500	+0.75(+5.12%)
May 09, 2003	14.75	14.75	14.55	14.65	13,400	-0.15(-1.01%)
May 08, 2003	14.98	14.98	14.70	14.80	15,800	-0.18(-1.20%)
May 07, 2003	15.05	15.05	14.94	14.98	2,900	-0.39(-2.54%)
May 06, 2003	15.24	15.39	15.19	15.37	6,100	-0.07(-0.45%)
May 05, 2003	15.41	15.60	15.35	15.44	6,100	+0.05(+0.32%)
May 02, 2003	15.31	15.39	15.30	15.39	2,000	+0.04(+0.26%)
May 01, 2003	15.43	15.43	15.35	15.35	1,700	-0.11(-0.71%)
Apr 30, 2003	15.58	15.58	15.46	15.46	1,700	-0.22(-1.40%)
Apr 29, 2003	15.59	15.74	15.59	15.68	3,800	+0.38(+2.48%)
Apr 28, 2003	15.05	15.30	15.05	15.30	17,800	+0.47(+3.17%)
Apr 25, 2003	14.99	14.99	14.75	14.83	5,200	-0.18(-1.20%)
Apr 24, 2003	15.04	15.15	14.96	15.01	6,200	-0.02(-0.13%)
Apr 23, 2003	15.00	15.22	14.75	15.03	20,800	-1.06(-6.59%)
Apr 22, 2003	16.14	16.21	16.00	16.09	10,300	-0.30(-1.83%)
Apr 21, 2003	16.48	16.48	16.38	16.39	1,400	-0.07(-0.43%)
Apr 17, 2003	16.39	16.48	16.39	16.46	1,500	+0.26(+1.60%)
Apr 16, 2003	16.30	16.30	16.15	16.20	3,000	-0.46(-2.76%)
Apr 15, 2003	16.60	16.70	16.46	16.66	15,100	+0.41(+2.52%)
Apr 14, 2003	16.27	16.30	16.20	16.25	5,000	-0.14(-0.85%)
Apr 11, 2003	16.30	16.42	16.30	16.39	6,300	+0.09(+0.55%)
Apr 10, 2003	16.39	16.39	16.30	16.30	600	-0.20(-1.21%)
Apr 09, 2003	16.56	16.64	16.49	16.50	1,200	-0.02(-0.12%)
Apr 08, 2003	16.73	16.73	16.50	16.52	3,700	-0.31(-1.84%)
Apr 07, 2003	16.95	16.99	16.81	16.83	5,200	-0.02(-0.12%)
Apr 04, 2003	16.98	17.00	16.85	16.85	1,900	-0.14(-0.82%)
Apr 03, 2003	17.05	17.05	16.93	16.99	1,400	-0.06(-0.35%)
Apr 02, 2003	17.15	17.15	17.05	17.05	4,400	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.