Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.40	23.58	23.38	23.57	13,146	-0.33(-1.40%)
Mar 30, 2015	23.77	24.00	23.76	23.90	89,762	+2.35(+10.90%)
Mar 27, 2015	21.43	21.56	21.42	21.55	25,146	-0.09(-0.41%)
Mar 26, 2015	21.65	21.72	21.60	21.64	29,046	+0.76(+3.66%)
Mar 25, 2015	20.94	20.99	20.86	20.88	26,911	-0.06(-0.30%)
Mar 24, 2015	20.90	21.00	20.90	20.94	4,565	+0.17(+0.82%)
Mar 23, 2015	20.85	20.88	20.77	20.77	28,093	+0.01(+0.03%)
Mar 20, 2015	21.02	21.02	20.76	20.76	52,044	-0.35(-1.65%)
Mar 19, 2015	21.04	21.14	21.04	21.11	9,291	-0.15(-0.68%)
Mar 18, 2015	21.08	21.26	20.98	21.26	18,565	+0.78(+3.79%)
Mar 17, 2015	20.44	20.48	20.40	20.48	9,204	+0.35(+1.76%)
Mar 16, 2015	20.11	20.18	20.11	20.12	8,912	+0.03(+0.13%)
Mar 13, 2015	20.22	20.24	19.90	20.10	31,236	-0.36(-1.76%)
Mar 12, 2015	20.70	20.70	20.46	20.46	28,098	-0.50(-2.38%)
Mar 11, 2015	21.03	21.03	20.96	20.96	9,854	-0.04(-0.21%)
Mar 10, 2015	21.12	21.13	20.95	21.00	18,533	-0.37(-1.74%)
Mar 09, 2015	21.45	21.46	21.26	21.38	15,406	+0.34(+1.62%)
Mar 06, 2015	21.09	21.16	20.98	21.03	21,080	+0.32(+1.56%)
Mar 05, 2015	20.78	20.78	20.63	20.71	12,740	-0.20(-0.94%)
Mar 04, 2015	20.94	20.43	20.91	20.91	12,824	+0.47(+2.32%)
Mar 03, 2015	20.50	20.52	20.43	20.43	9,448	-0.70(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.