Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.04 37.33 37.02 37.31 8,304 -0.53(-1.40%)
Mar 30, 2015 37.63 38.00 37.62 37.84 56,700 +3.72(+10.90%)
Mar 27, 2015 33.93 34.13 33.91 34.12 15,884 -0.14(-0.41%)
Mar 26, 2015 34.28 34.39 34.20 34.26 18,348 +1.21(+3.66%)
Mar 25, 2015 33.15 33.23 33.02 33.05 16,999 -0.10(-0.30%)
Mar 24, 2015 33.08 33.24 33.08 33.15 2,884 +0.27(+0.82%)
Mar 23, 2015 33.01 33.05 32.88 32.88 17,746 +0.01(+0.03%)
Mar 20, 2015 33.28 33.28 32.87 32.87 32,875 -0.55(-1.65%)
Mar 19, 2015 33.31 33.46 33.31 33.42 5,869 -0.23(-0.68%)
Mar 18, 2015 33.37 33.65 33.22 33.65 11,727 +1.23(+3.79%)
Mar 17, 2015 32.36 32.42 32.30 32.42 5,814 +0.56(+1.76%)
Mar 16, 2015 31.83 31.95 31.83 31.86 5,630 +0.04(+0.13%)
Mar 13, 2015 32.01 32.04 31.50 31.82 19,731 -0.57(-1.76%)
Mar 12, 2015 32.77 32.77 32.39 32.39 17,749 -0.79(-2.38%)
Mar 11, 2015 33.30 33.30 33.18 33.18 6,225 -0.07(-0.21%)
Mar 10, 2015 33.44 33.45 33.17 33.25 11,707 -0.59(-1.74%)
Mar 09, 2015 33.96 33.98 33.66 33.84 9,732 +0.54(+1.62%)
Mar 06, 2015 33.39 33.50 33.21 33.30 13,316 +0.51(+1.56%)
Mar 05, 2015 32.90 32.90 32.66 32.79 8,048 -0.31(-0.94%)
Mar 04, 2015 33.15 32.35 33.10 33.10 8,101 +0.75(+2.32%)
Mar 03, 2015 32.45 32.49 32.34 32.35 5,968 -1.11(-3.32%)
Mar 02, 2015 33.37 33.46 33.33 33.46 9,418 -0.49(-1.44%)
Feb 27, 2015 34.12 34.12 33.95 33.95 14,143 +1.77(+5.50%)
Feb 26, 2015 32.19 32.33 32.14 32.18 7,654 +0.29(+0.91%)
Feb 25, 2015 31.90 32.01 31.84 31.89 10,025 +1.31(+4.28%)
Feb 24, 2015 30.67 30.79 30.58 30.58 9,689 +0.28(+0.92%)
Feb 23, 2015 30.37 30.38 30.30 30.30 5,856 -1.05(-3.35%)
Feb 20, 2015 30.92 31.35 30.89 31.35 8,810 +0.30(+0.97%)
Feb 19, 2015 31.11 31.18 30.96 31.05 6,546 +0.00(+0.00%)
Feb 18, 2015 31.07 31.15 30.96 31.05 12,026 +0.91(+3.02%)
Feb 17, 2015 30.34 30.34 30.03 30.14 39,510 +0.11(+0.37%)
Feb 13, 2015 30.09 30.03 30.03 30.03 2,800 -0.13(-0.43%)
Feb 12, 2015 30.22 30.22 30.08 30.16 5,676 +1.15(+3.96%)
Feb 11, 2015 29.18 29.18 29.01 29.01 3,085 -0.15(-0.51%)
Feb 10, 2015 29.04 29.32 29.03 29.16 5,948 +0.46(+1.60%)
Feb 09, 2015 28.75 28.80 28.58 28.70 3,245 -0.13(-0.45%)
Feb 06, 2015 28.87 28.99 28.83 28.83 5,641 -0.74(-2.50%)
Feb 05, 2015 29.49 29.57 29.48 29.57 2,624 +0.04(+0.14%)
Feb 04, 2015 29.42 29.56 29.26 29.53 14,713 +0.30(+1.03%)
Feb 03, 2015 29.15 29.43 29.15 29.23 8,520 +0.30(+1.04%)
Feb 02, 2015 28.75 28.93 28.75 28.93 5,782 +0.40(+1.40%)
Jan 30, 2015 28.79 28.86 28.53 28.53 9,109 +0.05(+0.18%)
Jan 29, 2015 28.48 28.48 28.21 28.48 4,340 -0.08(-0.28%)
Jan 28, 2015 28.79 28.88 28.56 28.56 7,705 -0.20(-0.70%)
Jan 27, 2015 28.62 28.76 28.59 28.76 5,839 +0.01(+0.03%)
Jan 26, 2015 29.32 29.32 28.70 28.75 28,804 -0.99(-3.33%)
Jan 23, 2015 29.75 29.86 29.74 29.74 3,488 -0.15(-0.50%)
Jan 22, 2015 29.79 30.05 29.68 29.89 5,770 +0.03(+0.10%)
Jan 21, 2015 29.64 29.86 29.60 29.86 4,589 +0.36(+1.22%)
Jan 20, 2015 29.59 29.59 29.40 29.50 5,389 -0.33(-1.11%)
Jan 16, 2015 29.65 29.87 29.65 29.83 6,910 -0.21(-0.70%)
Jan 15, 2015 30.23 30.23 30.04 30.04 5,795 +0.00(+0.00%)
Jan 14, 2015 29.98 30.18 29.87 30.04 6,686 +0.84(+2.88%)
Jan 13, 2015 29.53 29.53 29.16 29.20 6,511 +0.10(+0.34%)
Jan 12, 2015 29.39 29.39 29.10 29.10 6,401 -1.06(-3.51%)
Jan 09, 2015 30.44 30.44 30.12 30.16 5,792 -0.44(-1.44%)
Jan 08, 2015 30.59 30.75 30.59 30.60 4,427 +0.05(+0.16%)
Jan 07, 2015 30.60 30.62 30.52 30.55 8,622 +0.17(+0.56%)
Jan 06, 2015 30.46 30.48 30.26 30.38 5,071 +0.06(+0.20%)
Jan 05, 2015 30.53 30.53 30.24 30.32 11,659 +0.75(+2.54%)
Jan 02, 2015 29.85 29.85 29.57 29.57 6,532 +0.24(+0.82%)
Dec 31, 2014 29.43 29.33 29.33 29.33 5,900 +0.03(+0.10%)
Dec 30, 2014 29.29 29.38 29.28 29.30 3,228 -0.20(-0.68%)
Dec 29, 2014 29.46 29.50 29.38 29.50 6,594 -0.44(-1.47%)
Dec 26, 2014 29.92 30.05 29.62 29.94 9,117 +0.61(+2.08%)
Dec 24, 2014 29.30 29.33 29.33 29.33 3,600 -0.21(-0.71%)
Dec 23, 2014 29.63 29.67 29.42 29.54 7,882 -0.85(-2.80%)
Dec 22, 2014 30.18 30.60 30.18 30.39 11,639 +0.87(+2.95%)
Dec 19, 2014 29.46 29.68 29.45 29.52 7,901 -0.41(-1.37%)
Dec 18, 2014 30.08 30.08 29.85 29.93 6,007 +0.90(+3.10%)
Dec 17, 2014 28.81 29.13 28.80 29.03 8,562 +0.46(+1.61%)
Dec 16, 2014 28.41 28.93 28.40 28.57 9,828 -0.53(-1.82%)
Dec 15, 2014 29.26 29.50 29.03 29.10 18,324 +0.16(+0.55%)
Dec 12, 2014 29.00 29.13 28.93 28.94 9,730 +0.09(+0.31%)
Dec 11, 2014 28.93 29.11 28.85 28.85 19,536 -0.10(-0.35%)
Dec 10, 2014 29.35 29.39 28.89 28.95 13,483 +0.11(+0.38%)
Dec 09, 2014 28.83 28.93 28.56 28.84 25,820 -1.39(-4.60%)
Dec 08, 2014 30.54 30.66 30.22 30.23 25,026 -1.77(-5.53%)
Dec 05, 2014 32.14 32.14 31.75 32.00 9,804 -0.33(-1.02%)
Dec 04, 2014 32.39 32.40 32.07 32.33 15,290 +1.62(+5.28%)
Dec 03, 2014 30.62 31.30 30.52 30.71 21,494 +0.34(+1.12%)
Dec 02, 2014 30.36 30.45 30.25 30.37 12,473 +0.36(+1.20%)
Dec 01, 2014 30.09 30.12 29.97 30.01 20,142 -0.93(-3.01%)
Nov 28, 2014 31.08 31.08 30.87 30.94 8,561 -0.34(-1.09%)
Nov 26, 2014 31.20 31.28 31.28 31.28 15,400 +0.67(+2.19%)
Nov 25, 2014 30.69 30.72 30.61 30.61 2,632 -0.37(-1.19%)
Nov 24, 2014 31.15 31.15 30.98 30.98 5,093 -0.18(-0.58%)
Nov 21, 2014 31.02 31.35 31.02 31.16 18,112 +1.39(+4.67%)
Nov 20, 2014 29.85 30.03 29.77 29.77 10,623 -0.04(-0.13%)
Nov 19, 2014 29.76 29.89 29.65 29.81 9,574 +0.01(+0.03%)
Nov 18, 2014 29.83 29.95 29.76 29.80 15,155 -1.48(-4.73%)
Nov 17, 2014 31.52 31.58 31.18 31.28 22,961 -2.68(-7.89%)
Nov 14, 2014 33.66 33.96 33.54 33.96 32,929 -0.54(-1.57%)
Nov 13, 2014 34.15 34.50 34.15 34.50 19,008 +0.51(+1.50%)
Nov 12, 2014 34.00 34.07 33.93 33.99 9,370 +0.81(+2.44%)
Nov 11, 2014 33.25 33.25 32.99 33.18 10,475 -0.46(-1.37%)
Nov 10, 2014 34.00 34.28 33.60 33.64 38,773 +2.34(+7.48%)
Nov 07, 2014 31.22 31.30 31.18 31.30 3,015 +0.09(+0.29%)
Nov 06, 2014 31.17 31.29 31.11 31.21 6,450 +0.50(+1.63%)
Nov 05, 2014 30.58 30.72 30.57 30.71 12,349 -0.25(-0.81%)
Nov 04, 2014 30.85 30.96 30.82 30.96 8,250 +0.32(+1.04%)
Nov 03, 2014 30.73 30.73 30.44 30.64 15,134 -0.39(-1.26%)
Oct 31, 2014 30.77 31.05 30.77 31.03 16,449 +0.84(+2.78%)
Oct 30, 2014 29.89 30.19 29.88 30.19 11,855 +0.48(+1.62%)
Oct 29, 2014 30.49 30.59 29.50 29.71 14,516 -0.95(-3.10%)
Oct 28, 2014 30.55 30.84 30.55 30.66 19,907 +0.45(+1.49%)
Oct 27, 2014 30.15 30.32 31.24 30.21 12,673 -1.03(-3.30%)
Oct 24, 2014 31.15 31.27 31.11 31.24 6,423 -0.12(-0.38%)
Oct 23, 2014 31.38 31.57 31.14 31.36 11,547 -0.91(-2.82%)
Oct 22, 2014 32.52 32.56 32.27 32.27 6,719 -0.35(-1.07%)
Oct 21, 2014 32.51 32.62 32.43 32.62 8,924 -0.63(-1.89%)
Oct 20, 2014 33.15 33.32 33.04 33.25 12,778 -0.38(-1.13%)
Oct 17, 2014 33.45 33.71 33.39 33.63 8,899 +1.06(+3.25%)
Oct 16, 2014 32.32 32.70 32.32 32.57 16,508 +0.04(+0.12%)
Oct 15, 2014 32.23 32.67 32.20 32.53 12,833 +0.23(+0.71%)
Oct 14, 2014 32.39 32.55 32.23 32.30 13,412 -0.57(-1.73%)
Oct 13, 2014 32.99 33.11 32.72 32.87 7,320 -0.32(-0.96%)
Oct 10, 2014 33.41 33.44 33.16 33.19 26,953 -1.29(-3.74%)
Oct 09, 2014 34.87 34.87 34.48 34.48 9,459 -0.77(-2.18%)
Oct 08, 2014 34.90 35.26 34.79 35.25 9,889 +0.20(+0.57%)
Oct 07, 2014 35.28 35.30 34.96 35.05 13,775 +0.67(+1.95%)
Oct 06, 2014 34.56 34.66 34.38 34.38 16,970 +1.48(+4.50%)
Oct 03, 2014 33.04 33.06 32.89 32.90 10,747 +0.43(+1.32%)
Oct 02, 2014 32.46 32.47 32.14 32.47 9,444 +0.03(+0.09%)
Oct 01, 2014 32.90 32.90 32.42 32.44 8,562 -0.40(-1.22%)
Sep 30, 2014 32.82 32.90 32.76 32.84 10,618 -0.26(-0.79%)
Sep 29, 2014 33.19 33.35 33.02 33.10 24,093 -1.41(-4.09%)
Sep 26, 2014 34.50 34.57 34.41 34.51 6,813 +0.27(+0.79%)
Sep 25, 2014 34.51 34.63 33.95 34.24 21,893 -0.42(-1.21%)
Sep 24, 2014 34.45 34.66 34.37 34.66 9,554 +0.53(+1.55%)
Sep 23, 2014 34.31 34.36 34.13 34.13 6,552 -0.27(-0.78%)
Sep 22, 2014 34.79 34.93 34.40 34.40 15,815 -0.13(-0.38%)
Sep 19, 2014 34.99 34.99 34.53 34.53 16,769 +0.57(+1.68%)
Sep 18, 2014 33.94 34.00 33.88 33.96 8,002 +0.08(+0.24%)
Sep 17, 2014 33.83 33.88 33.69 33.88 9,379 +0.25(+0.74%)
Sep 16, 2014 33.44 33.85 33.40 33.63 10,519 +0.29(+0.87%)
Sep 15, 2014 33.95 33.97 33.34 33.34 35,541 -1.38(-3.97%)
Sep 12, 2014 34.91 34.98 34.71 34.72 18,034 +0.14(+0.40%)
Sep 11, 2014 34.49 34.61 34.48 34.58 10,707 -0.17(-0.49%)
Sep 10, 2014 34.81 34.81 34.70 34.75 13,421 +0.26(+0.75%)
Sep 09, 2014 34.78 34.78 34.42 34.49 13,246 -0.31(-0.89%)
Sep 08, 2014 35.04 35.08 34.62 34.80 20,082 +0.28(+0.81%)
Sep 05, 2014 34.52 34.65 34.45 34.52 12,701 -0.05(-0.14%)
Sep 04, 2014 34.68 34.68 34.50 34.57 10,209 +0.06(+0.17%)
Sep 03, 2014 34.45 34.75 34.43 34.51 12,038 +0.13(+0.38%)
Sep 02, 2014 34.37 34.45 34.26 34.38 10,197 +0.95(+2.84%)
Aug 29, 2014 33.51 33.43 33.43 33.43 11,100 -1.37(-3.94%)
Aug 28, 2014 32.90 34.96 32.82 34.80 49,466 +1.39(+4.16%)
Aug 27, 2014 33.45 33.50 33.39 33.41 7,814 -0.03(-0.09%)
Aug 26, 2014 33.52 33.53 33.35 33.44 7,623 -0.83(-2.42%)
Aug 25, 2014 34.30 34.34 34.27 34.27 17,242 +0.58(+1.72%)
Aug 22, 2014 33.75 33.80 33.69 33.69 12,579 +0.10(+0.30%)
Aug 21, 2014 33.91 33.91 33.42 33.59 11,099 -0.53(-1.55%)
Aug 20, 2014 34.05 34.13 34.03 34.12 12,555 -0.24(-0.70%)
Aug 19, 2014 34.61 34.65 34.33 34.36 36,934 +1.73(+5.30%)
Aug 18, 2014 32.46 32.63 32.46 32.63 10,471 +0.31(+0.96%)
Aug 15, 2014 32.27 32.36 32.15 32.32 17,008 -0.16(-0.49%)
Aug 14, 2014 32.12 32.48 32.04 32.48 26,192 -0.76(-2.29%)
Aug 13, 2014 33.02 33.24 33.02 33.24 13,852 +0.78(+2.40%)
Aug 12, 2014 32.51 32.51 32.44 32.46 8,665 +0.40(+1.25%)
Aug 11, 2014 31.96 32.23 31.91 32.06 10,637 +0.34(+1.07%)
Aug 08, 2014 31.54 31.66 31.41 31.72 12,097 +0.08(+0.25%)
Aug 07, 2014 31.59 31.83 31.50 31.64 17,410 -0.43(-1.34%)
Aug 06, 2014 32.04 32.18 32.03 32.07 7,219 -0.22(-0.68%)
Aug 05, 2014 31.88 32.30 31.85 32.29 66,605 +0.64(+2.02%)
Aug 04, 2014 31.77 31.77 31.60 31.65 6,778 +1.16(+3.80%)
Aug 01, 2014 30.33 30.58 30.32 30.49 10,185 -0.32(-1.04%)
Jul 31, 2014 31.06 31.06 30.78 30.81 8,521 -0.64(-2.03%)
Jul 30, 2014 31.50 31.52 31.40 31.45 9,264 -0.06(-0.19%)
Jul 29, 2014 31.44 31.55 31.37 31.51 13,961 -0.71(-2.20%)
Jul 28, 2014 31.98 32.29 31.90 32.22 20,388 +0.62(+1.96%)
Jul 25, 2014 31.48 31.60 31.46 31.60 5,802 -0.22(-0.69%)
Jul 24, 2014 31.49 31.82 31.48 31.82 24,799 +1.56(+5.16%)
Jul 23, 2014 30.23 30.31 30.18 30.26 6,154 -0.10(-0.33%)
Jul 22, 2014 30.40 30.43 30.26 30.36 19,004 +0.54(+1.81%)
Jul 21, 2014 29.70 29.85 29.62 29.82 4,854 -0.12(-0.40%)
Jul 18, 2014 29.93 29.98 29.86 29.94 9,831 +0.05(+0.17%)
Jul 17, 2014 29.87 29.97 29.81 29.89 9,027 -0.11(-0.37%)
Jul 16, 2014 30.06 30.07 29.76 30.00 16,481 +0.46(+1.56%)
Jul 15, 2014 29.64 29.70 29.42 29.54 14,718 -0.17(-0.57%)
Jul 14, 2014 29.68 29.84 29.65 29.71 19,545 +1.41(+4.98%)
Jul 11, 2014 28.24 28.38 28.22 28.30 8,514 -0.57(-1.97%)
Jul 10, 2014 28.86 28.98 28.76 28.87 22,182 +0.32(+1.12%)
Jul 09, 2014 28.60 28.60 28.43 28.55 8,364 -0.14(-0.49%)
Jul 08, 2014 28.96 28.97 28.68 28.69 12,592 +0.32(+1.13%)
Jul 07, 2014 28.31 28.43 28.24 28.37 8,737 -0.43(-1.49%)
Jul 03, 2014 28.77 28.80 28.80 28.80 9,000 +0.44(+1.55%)
Jul 02, 2014 28.28 28.42 28.25 28.36 11,407 +0.58(+2.09%)
Jul 01, 2014 27.67 27.81 27.67 27.78 4,332 +0.09(+0.33%)
Jun 30, 2014 27.65 27.70 27.57 27.69 7,901 +0.28(+1.02%)
Jun 27, 2014 27.50 27.50 27.37 27.41 3,554 -0.13(-0.47%)
Jun 26, 2014 27.46 27.64 27.43 27.54 15,310 -0.36(-1.29%)
Jun 25, 2014 27.76 27.90 27.54 27.90 17,237 +0.58(+2.12%)
Jun 24, 2014 27.31 27.41 27.30 27.32 6,233 +0.12(+0.44%)
Jun 23, 2014 27.22 27.22 27.12 27.20 4,419 -0.02(-0.07%)
Jun 20, 2014 26.99 27.22 26.99 27.22 13,123 +0.41(+1.53%)
Jun 19, 2014 26.91 26.91 26.74 26.81 8,746 -0.95(-3.42%)
Jun 18, 2014 27.52 27.82 27.52 27.76 7,705 +0.49(+1.80%)
Jun 17, 2014 27.24 27.30 27.17 27.27 9,551 -1.14(-4.01%)
Jun 16, 2014 28.41 28.56 28.21 28.41 27,436 +1.35(+4.99%)
Jun 13, 2014 27.05 27.12 26.99 27.06 9,355 +0.28(+1.05%)
Jun 12, 2014 27.02 27.02 26.74 26.78 14,896 +0.21(+0.79%)
Jun 11, 2014 26.55 26.58 26.49 26.57 6,533 +0.28(+1.07%)
Jun 10, 2014 26.30 26.30 26.22 26.29 8,988 +0.79(+3.10%)
Jun 06, 2014 25.60 25.60 25.50 25.50 6,830 -0.05(-0.20%)
Jun 05, 2014 25.49 25.62 25.48 25.55 7,729 +0.20(+0.79%)
Jun 04, 2014 25.50 25.52 25.35 25.35 19,834 -0.15(-0.59%)
Jun 03, 2014 25.50 25.63 25.45 25.50 20,666 +0.82(+3.32%)
Jun 02, 2014 24.62 24.71 24.59 24.68 7,213 +0.07(+0.28%)
May 30, 2014 24.62 24.65 24.54 24.61 3,889 +0.20(+0.82%)
May 29, 2014 24.67 24.67 24.41 24.41 17,317 -1.18(-4.61%)
May 28, 2014 25.66 25.71 25.52 25.59 14,459 +1.25(+5.14%)
May 27, 2014 24.34 24.45 24.23 24.34 6,134 -0.02(-0.08%)
May 23, 2014 24.29 24.36 24.36 24.36 10,900 +0.17(+0.70%)
May 22, 2014 24.17 24.28 24.15 24.19 8,058 +0.33(+1.38%)
May 21, 2014 23.88 23.91 23.83 23.86 9,047 +0.08(+0.34%)
May 20, 2014 23.91 23.91 23.77 23.78 6,473 -0.10(-0.42%)
May 19, 2014 23.85 23.89 23.80 23.88 9,542 -0.16(-0.67%)
May 16, 2014 24.00 24.10 23.88 24.04 10,171 +0.15(+0.63%)
May 15, 2014 24.06 24.07 23.88 23.89 10,594 -0.05(-0.21%)
May 14, 2014 24.04 24.07 23.94 23.94 10,730 +0.16(+0.67%)
May 13, 2014 23.75 23.86 23.66 23.78 26,619 +0.30(+1.28%)
May 12, 2014 23.50 23.57 23.43 23.48 46,031 +0.66(+2.89%)
May 09, 2014 22.94 22.95 22.73 22.82 31,400 -0.56(-2.40%)
May 08, 2014 23.55 23.66 23.28 23.38 29,764 +0.16(+0.69%)
May 07, 2014 23.42 23.46 23.00 23.22 79,335 -0.25(-1.07%)
May 06, 2014 23.89 24.02 23.46 23.47 90,434 -0.45(-1.88%)
May 05, 2014 23.96 24.05 23.82 23.92 23,440 -0.58(-2.37%)
May 02, 2014 24.50 24.69 24.39 24.50 41,958 +0.10(+0.41%)
May 01, 2014 24.34 24.46 24.34 24.40 7,927 +0.03(+0.12%)
Apr 30, 2014 24.26 24.42 24.24 24.37 7,545 -0.03(-0.12%)
Apr 29, 2014 24.49 24.52 24.40 24.40 14,201 -0.36(-1.45%)
Apr 28, 2014 24.74 24.85 24.68 24.76 9,207 -0.47(-1.86%)
Apr 25, 2014 25.20 25.31 25.17 25.23 4,374 +0.14(+0.56%)
Apr 24, 2014 25.26 25.30 25.07 25.09 14,652 -0.47(-1.84%)
Apr 23, 2014 25.57 25.63 25.46 25.56 6,847 -0.58(-2.22%)
Apr 22, 2014 26.06 26.20 26.05 26.14 9,484 +0.85(+3.36%)
Apr 21, 2014 25.32 25.34 25.14 25.29 10,570 -0.08(-0.32%)
Apr 17, 2014 25.34 25.37 25.37 25.37 11,000 -0.28(-1.09%)
Apr 16, 2014 25.62 25.75 25.57 25.65 13,403 +0.05(+0.20%)
Apr 15, 2014 25.60 25.71 25.52 25.60 14,085 -1.70(-6.23%)
Apr 14, 2014 27.31 27.41 27.19 27.30 46,495 -1.45(-5.04%)
Apr 11, 2014 28.77 28.94 28.65 28.75 32,706 -1.10(-3.69%)
Apr 10, 2014 29.71 29.99 29.55 29.85 99,372 +4.69(+18.64%)
Apr 09, 2014 25.21 25.21 25.00 25.16 4,321 -0.01(-0.04%)
Apr 08, 2014 25.02 25.24 25.02 25.17 6,561 +0.24(+0.96%)
Apr 07, 2014 24.97 25.05 24.87 24.93 11,988 +0.65(+2.68%)
Apr 04, 2014 24.57 24.63 24.28 24.28 15,283 -0.40(-1.62%)
Apr 03, 2014 24.76 24.78 24.59 24.68 16,457 -0.44(-1.75%)
Apr 02, 2014 25.16 25.24 25.00 25.12 28,121 -0.93(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.