Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.04	37.33	37.02	37.31	8,304	-0.53(-1.40%)
Mar 30, 2015	37.63	38.00	37.62	37.84	56,700	+3.72(+10.90%)
Mar 27, 2015	33.93	34.13	33.91	34.12	15,884	-0.14(-0.41%)
Mar 26, 2015	34.28	34.39	34.20	34.26	18,348	+1.21(+3.66%)
Mar 25, 2015	33.15	33.23	33.02	33.05	16,999	-0.10(-0.30%)
Mar 24, 2015	33.08	33.24	33.08	33.15	2,884	+0.27(+0.82%)
Mar 23, 2015	33.01	33.05	32.88	32.88	17,746	+0.01(+0.03%)
Mar 20, 2015	33.28	33.28	32.87	32.87	32,875	-0.55(-1.65%)
Mar 19, 2015	33.31	33.46	33.31	33.42	5,869	-0.23(-0.68%)
Mar 18, 2015	33.37	33.65	33.22	33.65	11,727	+1.23(+3.79%)
Mar 17, 2015	32.36	32.42	32.30	32.42	5,814	+0.56(+1.76%)
Mar 16, 2015	31.83	31.95	31.83	31.86	5,630	+0.04(+0.13%)
Mar 13, 2015	32.01	32.04	31.50	31.82	19,731	-0.57(-1.76%)
Mar 12, 2015	32.77	32.77	32.39	32.39	17,749	-0.79(-2.38%)
Mar 11, 2015	33.30	33.30	33.18	33.18	6,225	-0.07(-0.21%)
Mar 10, 2015	33.44	33.45	33.17	33.25	11,707	-0.59(-1.74%)
Mar 09, 2015	33.96	33.98	33.66	33.84	9,732	+0.54(+1.62%)
Mar 06, 2015	33.39	33.50	33.21	33.30	13,316	+0.51(+1.56%)
Mar 05, 2015	32.90	32.90	32.66	32.79	8,048	-0.31(-0.94%)
Mar 04, 2015	33.15	32.35	33.10	33.10	8,101	+0.75(+2.32%)
Mar 03, 2015	32.45	32.49	32.34	32.35	5,968	-1.11(-3.32%)
Mar 02, 2015	33.37	33.46	33.33	33.46	9,418	-0.49(-1.44%)
Feb 27, 2015	34.12	34.12	33.95	33.95	14,143	+1.77(+5.50%)
Feb 26, 2015	32.19	32.33	32.14	32.18	7,654	+0.29(+0.91%)
Feb 25, 2015	31.90	32.01	31.84	31.89	10,025	+1.31(+4.28%)
Feb 24, 2015	30.67	30.79	30.58	30.58	9,689	+0.28(+0.92%)
Feb 23, 2015	30.37	30.38	30.30	30.30	5,856	-1.05(-3.35%)
Feb 20, 2015	30.92	31.35	30.89	31.35	8,810	+0.30(+0.97%)
Feb 19, 2015	31.11	31.18	30.96	31.05	6,546	+0.00(+0.00%)
Feb 18, 2015	31.07	31.15	30.96	31.05	12,026	+0.91(+3.02%)
Feb 17, 2015	30.34	30.34	30.03	30.14	39,510	+0.11(+0.37%)
Feb 13, 2015	30.09	30.03	30.03	30.03	2,800	-0.13(-0.43%)
Feb 12, 2015	30.22	30.22	30.08	30.16	5,676	+1.15(+3.96%)
Feb 11, 2015	29.18	29.18	29.01	29.01	3,085	-0.15(-0.51%)
Feb 10, 2015	29.04	29.32	29.03	29.16	5,948	+0.46(+1.60%)
Feb 09, 2015	28.75	28.80	28.58	28.70	3,245	-0.13(-0.45%)
Feb 06, 2015	28.87	28.99	28.83	28.83	5,641	-0.74(-2.50%)
Feb 05, 2015	29.49	29.57	29.48	29.57	2,624	+0.04(+0.14%)
Feb 04, 2015	29.42	29.56	29.26	29.53	14,713	+0.30(+1.03%)
Feb 03, 2015	29.15	29.43	29.15	29.23	8,520	+0.30(+1.04%)
Feb 02, 2015	28.75	28.93	28.75	28.93	5,782	+0.40(+1.40%)
Jan 30, 2015	28.79	28.86	28.53	28.53	9,109	+0.05(+0.18%)
Jan 29, 2015	28.48	28.48	28.21	28.48	4,340	-0.08(-0.28%)
Jan 28, 2015	28.79	28.88	28.56	28.56	7,705	-0.20(-0.70%)
Jan 27, 2015	28.62	28.76	28.59	28.76	5,839	+0.01(+0.03%)
Jan 26, 2015	29.32	29.32	28.70	28.75	28,804	-0.99(-3.33%)
Jan 23, 2015	29.75	29.86	29.74	29.74	3,488	-0.15(-0.50%)
Jan 22, 2015	29.79	30.05	29.68	29.89	5,770	+0.03(+0.10%)
Jan 21, 2015	29.64	29.86	29.60	29.86	4,589	+0.36(+1.22%)
Jan 20, 2015	29.59	29.59	29.40	29.50	5,389	-0.33(-1.11%)
Jan 16, 2015	29.65	29.87	29.65	29.83	6,910	-0.21(-0.70%)
Jan 15, 2015	30.23	30.23	30.04	30.04	5,795	+0.00(+0.00%)
Jan 14, 2015	29.98	30.18	29.87	30.04	6,686	+0.84(+2.88%)
Jan 13, 2015	29.53	29.53	29.16	29.20	6,511	+0.10(+0.34%)
Jan 12, 2015	29.39	29.39	29.10	29.10	6,401	-1.06(-3.51%)
Jan 09, 2015	30.44	30.44	30.12	30.16	5,792	-0.44(-1.44%)
Jan 08, 2015	30.59	30.75	30.59	30.60	4,427	+0.05(+0.16%)
Jan 07, 2015	30.60	30.62	30.52	30.55	8,622	+0.17(+0.56%)
Jan 06, 2015	30.46	30.48	30.26	30.38	5,071	+0.06(+0.20%)
Jan 05, 2015	30.53	30.53	30.24	30.32	11,659	+0.75(+2.54%)
Jan 02, 2015	29.85	29.85	29.57	29.57	6,532	+0.24(+0.82%)
Dec 31, 2014	29.43	29.33	29.33	29.33	5,900	+0.03(+0.10%)
Dec 30, 2014	29.29	29.38	29.28	29.30	3,228	-0.20(-0.68%)
Dec 29, 2014	29.46	29.50	29.38	29.50	6,594	-0.44(-1.47%)
Dec 26, 2014	29.92	30.05	29.62	29.94	9,117	+0.61(+2.08%)
Dec 24, 2014	29.30	29.33	29.33	29.33	3,600	-0.21(-0.71%)
Dec 23, 2014	29.63	29.67	29.42	29.54	7,882	-0.85(-2.80%)
Dec 22, 2014	30.18	30.60	30.18	30.39	11,639	+0.87(+2.95%)
Dec 19, 2014	29.46	29.68	29.45	29.52	7,901	-0.41(-1.37%)
Dec 18, 2014	30.08	30.08	29.85	29.93	6,007	+0.90(+3.10%)
Dec 17, 2014	28.81	29.13	28.80	29.03	8,562	+0.46(+1.61%)
Dec 16, 2014	28.41	28.93	28.40	28.57	9,828	-0.53(-1.82%)
Dec 15, 2014	29.26	29.50	29.03	29.10	18,324	+0.16(+0.55%)
Dec 12, 2014	29.00	29.13	28.93	28.94	9,730	+0.09(+0.31%)
Dec 11, 2014	28.93	29.11	28.85	28.85	19,536	-0.10(-0.35%)
Dec 10, 2014	29.35	29.39	28.89	28.95	13,483	+0.11(+0.38%)
Dec 09, 2014	28.83	28.93	28.56	28.84	25,820	-1.39(-4.60%)
Dec 08, 2014	30.54	30.66	30.22	30.23	25,026	-1.77(-5.53%)
Dec 05, 2014	32.14	32.14	31.75	32.00	9,804	-0.33(-1.02%)
Dec 04, 2014	32.39	32.40	32.07	32.33	15,290	+1.62(+5.28%)
Dec 03, 2014	30.62	31.30	30.52	30.71	21,494	+0.34(+1.12%)
Dec 02, 2014	30.36	30.45	30.25	30.37	12,473	+0.36(+1.20%)
Dec 01, 2014	30.09	30.12	29.97	30.01	20,142	-0.93(-3.01%)
Nov 28, 2014	31.08	31.08	30.87	30.94	8,561	-0.34(-1.09%)
Nov 26, 2014	31.20	31.28	31.28	31.28	15,400	+0.67(+2.19%)
Nov 25, 2014	30.69	30.72	30.61	30.61	2,632	-0.37(-1.19%)
Nov 24, 2014	31.15	31.15	30.98	30.98	5,093	-0.18(-0.58%)
Nov 21, 2014	31.02	31.35	31.02	31.16	18,112	+1.39(+4.67%)
Nov 20, 2014	29.85	30.03	29.77	29.77	10,623	-0.04(-0.13%)
Nov 19, 2014	29.76	29.89	29.65	29.81	9,574	+0.01(+0.03%)
Nov 18, 2014	29.83	29.95	29.76	29.80	15,155	-1.48(-4.73%)
Nov 17, 2014	31.52	31.58	31.18	31.28	22,961	-2.68(-7.89%)
Nov 14, 2014	33.66	33.96	33.54	33.96	32,929	-0.54(-1.57%)
Nov 13, 2014	34.15	34.50	34.15	34.50	19,008	+0.51(+1.50%)
Nov 12, 2014	34.00	34.07	33.93	33.99	9,370	+0.81(+2.44%)
Nov 11, 2014	33.25	33.25	32.99	33.18	10,475	-0.46(-1.37%)
Nov 10, 2014	34.00	34.28	33.60	33.64	38,773	+2.34(+7.48%)
Nov 07, 2014	31.22	31.30	31.18	31.30	3,015	+0.09(+0.29%)
Nov 06, 2014	31.17	31.29	31.11	31.21	6,450	+0.50(+1.63%)
Nov 05, 2014	30.58	30.72	30.57	30.71	12,349	-0.25(-0.81%)
Nov 04, 2014	30.85	30.96	30.82	30.96	8,250	+0.32(+1.04%)
Nov 03, 2014	30.73	30.73	30.44	30.64	15,134	-0.39(-1.26%)
Oct 31, 2014	30.77	31.05	30.77	31.03	16,449	+0.84(+2.78%)
Oct 30, 2014	29.89	30.19	29.88	30.19	11,855	+0.48(+1.62%)
Oct 29, 2014	30.49	30.59	29.50	29.71	14,516	-0.95(-3.10%)
Oct 28, 2014	30.55	30.84	30.55	30.66	19,907	+0.45(+1.49%)
Oct 27, 2014	30.15	30.32	31.24	30.21	12,673	-1.03(-3.30%)
Oct 24, 2014	31.15	31.27	31.11	31.24	6,423	-0.12(-0.38%)
Oct 23, 2014	31.38	31.57	31.14	31.36	11,547	-0.91(-2.82%)
Oct 22, 2014	32.52	32.56	32.27	32.27	6,719	-0.35(-1.07%)
Oct 21, 2014	32.51	32.62	32.43	32.62	8,924	-0.63(-1.89%)
Oct 20, 2014	33.15	33.32	33.04	33.25	12,778	-0.38(-1.13%)
Oct 17, 2014	33.45	33.71	33.39	33.63	8,899	+1.06(+3.25%)
Oct 16, 2014	32.32	32.70	32.32	32.57	16,508	+0.04(+0.12%)
Oct 15, 2014	32.23	32.67	32.20	32.53	12,833	+0.23(+0.71%)
Oct 14, 2014	32.39	32.55	32.23	32.30	13,412	-0.57(-1.73%)
Oct 13, 2014	32.99	33.11	32.72	32.87	7,320	-0.32(-0.96%)
Oct 10, 2014	33.41	33.44	33.16	33.19	26,953	-1.29(-3.74%)
Oct 09, 2014	34.87	34.87	34.48	34.48	9,459	-0.77(-2.18%)
Oct 08, 2014	34.90	35.26	34.79	35.25	9,889	+0.20(+0.57%)
Oct 07, 2014	35.28	35.30	34.96	35.05	13,775	+0.67(+1.95%)
Oct 06, 2014	34.56	34.66	34.38	34.38	16,970	+1.48(+4.50%)
Oct 03, 2014	33.04	33.06	32.89	32.90	10,747	+0.43(+1.32%)
Oct 02, 2014	32.46	32.47	32.14	32.47	9,444	+0.03(+0.09%)
Oct 01, 2014	32.90	32.90	32.42	32.44	8,562	-0.40(-1.22%)
Sep 30, 2014	32.82	32.90	32.76	32.84	10,618	-0.26(-0.79%)
Sep 29, 2014	33.19	33.35	33.02	33.10	24,093	-1.41(-4.09%)
Sep 26, 2014	34.50	34.57	34.41	34.51	6,813	+0.27(+0.79%)
Sep 25, 2014	34.51	34.63	33.95	34.24	21,893	-0.42(-1.21%)
Sep 24, 2014	34.45	34.66	34.37	34.66	9,554	+0.53(+1.55%)
Sep 23, 2014	34.31	34.36	34.13	34.13	6,552	-0.27(-0.78%)
Sep 22, 2014	34.79	34.93	34.40	34.40	15,815	-0.13(-0.38%)
Sep 19, 2014	34.99	34.99	34.53	34.53	16,769	+0.57(+1.68%)
Sep 18, 2014	33.94	34.00	33.88	33.96	8,002	+0.08(+0.24%)
Sep 17, 2014	33.83	33.88	33.69	33.88	9,379	+0.25(+0.74%)
Sep 16, 2014	33.44	33.85	33.40	33.63	10,519	+0.29(+0.87%)
Sep 15, 2014	33.95	33.97	33.34	33.34	35,541	-1.38(-3.97%)
Sep 12, 2014	34.91	34.98	34.71	34.72	18,034	+0.14(+0.40%)
Sep 11, 2014	34.49	34.61	34.48	34.58	10,707	-0.17(-0.49%)
Sep 10, 2014	34.81	34.81	34.70	34.75	13,421	+0.26(+0.75%)
Sep 09, 2014	34.78	34.78	34.42	34.49	13,246	-0.31(-0.89%)
Sep 08, 2014	35.04	35.08	34.62	34.80	20,082	+0.28(+0.81%)
Sep 05, 2014	34.52	34.65	34.45	34.52	12,701	-0.05(-0.14%)
Sep 04, 2014	34.68	34.68	34.50	34.57	10,209	+0.06(+0.17%)
Sep 03, 2014	34.45	34.75	34.43	34.51	12,038	+0.13(+0.38%)
Sep 02, 2014	34.37	34.45	34.26	34.38	10,197	+0.95(+2.84%)
Aug 29, 2014	33.51	33.43	33.43	33.43	11,100	-1.37(-3.94%)
Aug 28, 2014	32.90	34.96	32.82	34.80	49,466	+1.39(+4.16%)
Aug 27, 2014	33.45	33.50	33.39	33.41	7,814	-0.03(-0.09%)
Aug 26, 2014	33.52	33.53	33.35	33.44	7,623	-0.83(-2.42%)
Aug 25, 2014	34.30	34.34	34.27	34.27	17,242	+0.58(+1.72%)
Aug 22, 2014	33.75	33.80	33.69	33.69	12,579	+0.10(+0.30%)
Aug 21, 2014	33.91	33.91	33.42	33.59	11,099	-0.53(-1.55%)
Aug 20, 2014	34.05	34.13	34.03	34.12	12,555	-0.24(-0.70%)
Aug 19, 2014	34.61	34.65	34.33	34.36	36,934	+1.73(+5.30%)
Aug 18, 2014	32.46	32.63	32.46	32.63	10,471	+0.31(+0.96%)
Aug 15, 2014	32.27	32.36	32.15	32.32	17,008	-0.16(-0.49%)
Aug 14, 2014	32.12	32.48	32.04	32.48	26,192	-0.76(-2.29%)
Aug 13, 2014	33.02	33.24	33.02	33.24	13,852	+0.78(+2.40%)
Aug 12, 2014	32.51	32.51	32.44	32.46	8,665	+0.40(+1.25%)
Aug 11, 2014	31.96	32.23	31.91	32.06	10,637	+0.34(+1.07%)
Aug 08, 2014	31.54	31.66	31.41	31.72	12,097	+0.08(+0.25%)
Aug 07, 2014	31.59	31.83	31.50	31.64	17,410	-0.43(-1.34%)
Aug 06, 2014	32.04	32.18	32.03	32.07	7,219	-0.22(-0.68%)
Aug 05, 2014	31.88	32.30	31.85	32.29	66,605	+0.64(+2.02%)
Aug 04, 2014	31.77	31.77	31.60	31.65	6,778	+1.16(+3.80%)
Aug 01, 2014	30.33	30.58	30.32	30.49	10,185	-0.32(-1.04%)
Jul 31, 2014	31.06	31.06	30.78	30.81	8,521	-0.64(-2.03%)
Jul 30, 2014	31.50	31.52	31.40	31.45	9,264	-0.06(-0.19%)
Jul 29, 2014	31.44	31.55	31.37	31.51	13,961	-0.71(-2.20%)
Jul 28, 2014	31.98	32.29	31.90	32.22	20,388	+0.62(+1.96%)
Jul 25, 2014	31.48	31.60	31.46	31.60	5,802	-0.22(-0.69%)
Jul 24, 2014	31.49	31.82	31.48	31.82	24,799	+1.56(+5.16%)
Jul 23, 2014	30.23	30.31	30.18	30.26	6,154	-0.10(-0.33%)
Jul 22, 2014	30.40	30.43	30.26	30.36	19,004	+0.54(+1.81%)
Jul 21, 2014	29.70	29.85	29.62	29.82	4,854	-0.12(-0.40%)
Jul 18, 2014	29.93	29.98	29.86	29.94	9,831	+0.05(+0.17%)
Jul 17, 2014	29.87	29.97	29.81	29.89	9,027	-0.11(-0.37%)
Jul 16, 2014	30.06	30.07	29.76	30.00	16,481	+0.46(+1.56%)
Jul 15, 2014	29.64	29.70	29.42	29.54	14,718	-0.17(-0.57%)
Jul 14, 2014	29.68	29.84	29.65	29.71	19,545	+1.41(+4.98%)
Jul 11, 2014	28.24	28.38	28.22	28.30	8,514	-0.57(-1.97%)
Jul 10, 2014	28.86	28.98	28.76	28.87	22,182	+0.32(+1.12%)
Jul 09, 2014	28.60	28.60	28.43	28.55	8,364	-0.14(-0.49%)
Jul 08, 2014	28.96	28.97	28.68	28.69	12,592	+0.32(+1.13%)
Jul 07, 2014	28.31	28.43	28.24	28.37	8,737	-0.43(-1.49%)
Jul 03, 2014	28.77	28.80	28.80	28.80	9,000	+0.44(+1.55%)
Jul 02, 2014	28.28	28.42	28.25	28.36	11,407	+0.58(+2.09%)
Jul 01, 2014	27.67	27.81	27.67	27.78	4,332	+0.09(+0.33%)
Jun 30, 2014	27.65	27.70	27.57	27.69	7,901	+0.28(+1.02%)
Jun 27, 2014	27.50	27.50	27.37	27.41	3,554	-0.13(-0.47%)
Jun 26, 2014	27.46	27.64	27.43	27.54	15,310	-0.36(-1.29%)
Jun 25, 2014	27.76	27.90	27.54	27.90	17,237	+0.58(+2.12%)
Jun 24, 2014	27.31	27.41	27.30	27.32	6,233	+0.12(+0.44%)
Jun 23, 2014	27.22	27.22	27.12	27.20	4,419	-0.02(-0.07%)
Jun 20, 2014	26.99	27.22	26.99	27.22	13,123	+0.41(+1.53%)
Jun 19, 2014	26.91	26.91	26.74	26.81	8,746	-0.95(-3.42%)
Jun 18, 2014	27.52	27.82	27.52	27.76	7,705	+0.49(+1.80%)
Jun 17, 2014	27.24	27.30	27.17	27.27	9,551	-1.14(-4.01%)
Jun 16, 2014	28.41	28.56	28.21	28.41	27,436	+1.35(+4.99%)
Jun 13, 2014	27.05	27.12	26.99	27.06	9,355	+0.28(+1.05%)
Jun 12, 2014	27.02	27.02	26.74	26.78	14,896	+0.21(+0.79%)
Jun 11, 2014	26.55	26.58	26.49	26.57	6,533	+0.28(+1.07%)
Jun 10, 2014	26.30	26.30	26.22	26.29	8,988	+0.79(+3.10%)
Jun 06, 2014	25.60	25.60	25.50	25.50	6,830	-0.05(-0.20%)
Jun 05, 2014	25.49	25.62	25.48	25.55	7,729	+0.20(+0.79%)
Jun 04, 2014	25.50	25.52	25.35	25.35	19,834	-0.15(-0.59%)
Jun 03, 2014	25.50	25.63	25.45	25.50	20,666	+0.82(+3.32%)
Jun 02, 2014	24.62	24.71	24.59	24.68	7,213	+0.07(+0.28%)
May 30, 2014	24.62	24.65	24.54	24.61	3,889	+0.20(+0.82%)
May 29, 2014	24.67	24.67	24.41	24.41	17,317	-1.18(-4.61%)
May 28, 2014	25.66	25.71	25.52	25.59	14,459	+1.25(+5.14%)
May 27, 2014	24.34	24.45	24.23	24.34	6,134	-0.02(-0.08%)
May 23, 2014	24.29	24.36	24.36	24.36	10,900	+0.17(+0.70%)
May 22, 2014	24.17	24.28	24.15	24.19	8,058	+0.33(+1.38%)
May 21, 2014	23.88	23.91	23.83	23.86	9,047	+0.08(+0.34%)
May 20, 2014	23.91	23.91	23.77	23.78	6,473	-0.10(-0.42%)
May 19, 2014	23.85	23.89	23.80	23.88	9,542	-0.16(-0.67%)
May 16, 2014	24.00	24.10	23.88	24.04	10,171	+0.15(+0.63%)
May 15, 2014	24.06	24.07	23.88	23.89	10,594	-0.05(-0.21%)
May 14, 2014	24.04	24.07	23.94	23.94	10,730	+0.16(+0.67%)
May 13, 2014	23.75	23.86	23.66	23.78	26,619	+0.30(+1.28%)
May 12, 2014	23.50	23.57	23.43	23.48	46,031	+0.66(+2.89%)
May 09, 2014	22.94	22.95	22.73	22.82	31,400	-0.56(-2.40%)
May 08, 2014	23.55	23.66	23.28	23.38	29,764	+0.16(+0.69%)
May 07, 2014	23.42	23.46	23.00	23.22	79,335	-0.25(-1.07%)
May 06, 2014	23.89	24.02	23.46	23.47	90,434	-0.45(-1.88%)
May 05, 2014	23.96	24.05	23.82	23.92	23,440	-0.58(-2.37%)
May 02, 2014	24.50	24.69	24.39	24.50	41,958	+0.10(+0.41%)
May 01, 2014	24.34	24.46	24.34	24.40	7,927	+0.03(+0.12%)
Apr 30, 2014	24.26	24.42	24.24	24.37	7,545	-0.03(-0.12%)
Apr 29, 2014	24.49	24.52	24.40	24.40	14,201	-0.36(-1.45%)
Apr 28, 2014	24.74	24.85	24.68	24.76	9,207	-0.47(-1.86%)
Apr 25, 2014	25.20	25.31	25.17	25.23	4,374	+0.14(+0.56%)
Apr 24, 2014	25.26	25.30	25.07	25.09	14,652	-0.47(-1.84%)
Apr 23, 2014	25.57	25.63	25.46	25.56	6,847	-0.58(-2.22%)
Apr 22, 2014	26.06	26.20	26.05	26.14	9,484	+0.85(+3.36%)
Apr 21, 2014	25.32	25.34	25.14	25.29	10,570	-0.08(-0.32%)
Apr 17, 2014	25.34	25.37	25.37	25.37	11,000	-0.28(-1.09%)
Apr 16, 2014	25.62	25.75	25.57	25.65	13,403	+0.05(+0.20%)
Apr 15, 2014	25.60	25.71	25.52	25.60	14,085	-1.70(-6.23%)
Apr 14, 2014	27.31	27.41	27.19	27.30	46,495	-1.45(-5.04%)
Apr 11, 2014	28.77	28.94	28.65	28.75	32,706	-1.10(-3.69%)
Apr 10, 2014	29.71	29.99	29.55	29.85	99,372	+4.69(+18.64%)
Apr 09, 2014	25.21	25.21	25.00	25.16	4,321	-0.01(-0.04%)
Apr 08, 2014	25.02	25.24	25.02	25.17	6,561	+0.24(+0.96%)
Apr 07, 2014	24.97	25.05	24.87	24.93	11,988	+0.65(+2.68%)
Apr 04, 2014	24.57	24.63	24.28	24.28	15,283	-0.40(-1.62%)
Apr 03, 2014	24.76	24.78	24.59	24.68	16,457	-0.44(-1.75%)
Apr 02, 2014	25.16	25.24	25.00	25.12	28,121	-0.93(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.