Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.75	56.09	55.51	55.76	21,520	-0.39(-0.69%)
Mar 30, 2017	56.28	56.36	56.15	56.15	10,736	-0.92(-1.61%)
Mar 29, 2017	56.40	57.19	56.40	57.07	16,964	+0.45(+0.79%)
Mar 28, 2017	56.31	56.80	56.31	56.62	28,404	+0.52(+0.93%)
Mar 27, 2017	55.96	56.21	55.75	56.10	16,848	-1.07(-1.87%)
Mar 24, 2017	56.95	57.18	56.84	57.17	8,832	+0.25(+0.44%)
Mar 23, 2017	56.92	57.09	56.69	56.92	18,132	+0.08(+0.14%)
Mar 22, 2017	56.43	56.96	56.41	56.84	11,964	+0.27(+0.48%)
Mar 21, 2017	57.34	57.37	56.17	56.57	13,452	-0.77(-1.34%)
Mar 20, 2017	57.38	57.40	57.28	57.34	26,213	+0.58(+1.02%)
Mar 17, 2017	57.23	57.23	56.51	56.76	46,052	-0.78(-1.36%)
Mar 16, 2017	57.24	57.70	57.06	57.54	12,352	+0.48(+0.84%)
Mar 15, 2017	56.19	57.38	56.17	57.06	42,602	+0.75(+1.33%)
Mar 14, 2017	56.39	56.51	56.26	56.31	14,773	+0.50(+0.90%)
Mar 13, 2017	56.16	56.16	55.75	55.81	5,470	-0.10(-0.18%)
Mar 10, 2017	56.03	56.03	55.52	55.91	19,109	-2.43(-4.17%)
Mar 09, 2017	58.67	58.76	58.18	58.34	14,050	-1.59(-2.65%)
Mar 08, 2017	60.17	60.30	59.78	59.93	8,200	-0.49(-0.81%)
Mar 07, 2017	60.74	60.74	60.18	60.42	11,782	+2.15(+3.69%)
Mar 06, 2017	58.61	58.61	58.27	58.27	8,761	-1.79(-2.98%)
Mar 03, 2017	60.04	60.23	59.97	60.06	7,328	-0.11(-0.18%)
Mar 02, 2017	60.24	60.35	60.11	60.17	6,659	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.