Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 55.75 56.09 55.51 55.76 21,520 -0.39(-0.69%)
Mar 30, 2017 56.28 56.36 56.15 56.15 10,736 -0.92(-1.61%)
Mar 29, 2017 56.40 57.19 56.40 57.07 16,964 +0.45(+0.79%)
Mar 28, 2017 56.31 56.80 56.31 56.62 28,404 +0.52(+0.93%)
Mar 27, 2017 55.96 56.21 55.75 56.10 16,848 -1.07(-1.87%)
Mar 24, 2017 56.95 57.18 56.84 57.17 8,832 +0.25(+0.44%)
Mar 23, 2017 56.92 57.09 56.69 56.92 18,132 +0.08(+0.14%)
Mar 22, 2017 56.43 56.96 56.41 56.84 11,964 +0.27(+0.48%)
Mar 21, 2017 57.34 57.37 56.17 56.57 13,452 -0.77(-1.34%)
Mar 20, 2017 57.38 57.40 57.28 57.34 26,213 +0.58(+1.02%)
Mar 17, 2017 57.23 57.23 56.51 56.76 46,052 -0.78(-1.36%)
Mar 16, 2017 57.24 57.70 57.06 57.54 12,352 +0.48(+0.84%)
Mar 15, 2017 56.19 57.38 56.17 57.06 42,602 +0.75(+1.33%)
Mar 14, 2017 56.39 56.51 56.26 56.31 14,773 +0.50(+0.90%)
Mar 13, 2017 56.16 56.16 55.75 55.81 5,470 -0.10(-0.18%)
Mar 10, 2017 56.03 56.03 55.52 55.91 19,109 -2.43(-4.17%)
Mar 09, 2017 58.67 58.76 58.18 58.34 14,050 -1.59(-2.65%)
Mar 08, 2017 60.17 60.30 59.78 59.93 8,200 -0.49(-0.81%)
Mar 07, 2017 60.74 60.74 60.18 60.42 11,782 +2.15(+3.69%)
Mar 06, 2017 58.61 58.61 58.27 58.27 8,761 -1.79(-2.98%)
Mar 03, 2017 60.04 60.23 59.97 60.06 7,328 -0.11(-0.18%)
Mar 02, 2017 60.24 60.35 60.11 60.17 6,659 -0.28(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.