Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.67	47.90	47.34	47.73	43,400	-0.38(-0.79%)
Mar 28, 2019	48.32	48.37	47.82	48.11	30,689	-0.43(-0.89%)
Mar 27, 2019	48.76	48.95	48.35	48.54	32,869	-0.84(-1.70%)
Mar 26, 2019	49.56	49.72	49.26	49.38	29,142	+0.04(+0.08%)
Mar 25, 2019	49.74	50.00	49.15	49.34	24,094	-1.22(-2.41%)
Mar 22, 2019	51.04	51.04	50.33	50.56	31,900	-1.04(-2.02%)
Mar 21, 2019	51.20	51.77	51.16	51.60	30,026	+1.24(+2.46%)
Mar 20, 2019	50.25	50.69	49.90	50.36	29,015	-0.29(-0.57%)
Mar 19, 2019	51.38	51.59	50.57	50.65	52,222	-0.02(-0.04%)
Mar 18, 2019	50.79	50.79	50.46	50.67	21,711	+0.26(+0.52%)
Mar 15, 2019	50.59	50.75	50.38	50.41	36,100	+0.33(+0.66%)
Mar 14, 2019	50.45	50.49	50.04	50.08	29,552	-0.60(-1.18%)
Mar 13, 2019	51.35	51.35	50.49	50.68	29,533	-0.55(-1.07%)
Mar 12, 2019	51.35	51.47	51.03	51.23	26,180	-0.77(-1.48%)
Mar 11, 2019	51.81	52.00	51.50	52.00	55,071	+1.35(+2.67%)
Mar 08, 2019	50.60	50.68	50.08	50.65	35,100	-0.65(-1.27%)
Mar 07, 2019	51.97	51.97	51.22	51.30	38,087	-0.71(-1.37%)
Mar 06, 2019	52.30	52.67	51.39	52.01	40,784	+0.46(+0.89%)
Mar 05, 2019	51.57	51.60	51.32	51.55	29,872	+0.35(+0.68%)
Mar 04, 2019	51.42	51.54	50.69	51.20	33,551	+0.28(+0.55%)
Mar 01, 2019	50.99	51.27	50.67	50.92	21,600	+0.51(+1.01%)
Feb 28, 2019	50.00	50.77	50.00	50.41	30,964	+0.41(+0.82%)
Feb 27, 2019	50.93	50.93	49.79	50.00	48,980	-1.53(-2.97%)
Feb 26, 2019	51.51	51.76	51.38	51.53	15,956	+0.18(+0.35%)
Feb 25, 2019	51.35	51.58	51.17	51.35	30,940	+0.99(+1.97%)
Feb 22, 2019	50.00	50.36	49.95	50.36	26,500	+1.28(+2.61%)
Feb 21, 2019	49.44	49.44	49.00	49.08	24,995	-0.42(-0.85%)
Feb 20, 2019	49.60	49.90	49.47	49.50	21,868	+0.65(+1.33%)
Feb 19, 2019	48.37	48.96	48.37	48.85	25,927	+0.01(+0.02%)
Feb 15, 2019	48.80	49.03	48.58	48.84	22,700	-0.06(-0.12%)
Feb 14, 2019	48.70	49.18	48.57	48.90	40,061	+1.58(+3.34%)
Feb 13, 2019	47.78	47.84	47.21	47.32	27,720	+0.14(+0.30%)
Feb 12, 2019	47.28	47.48	46.82	47.18	27,880	+0.02(+0.04%)
Feb 11, 2019	47.60	47.60	47.02	47.16	26,403	-0.62(-1.30%)
Feb 08, 2019	47.90	48.04	47.45	47.78	19,200	-0.26(-0.54%)
Feb 07, 2019	48.47	48.47	47.66	48.04	17,008	-0.54(-1.11%)
Feb 06, 2019	49.13	49.13	48.17	48.58	16,390	-0.44(-0.90%)
Feb 05, 2019	48.65	49.16	48.57	49.02	23,063	+0.70(+1.45%)
Feb 04, 2019	48.35	48.51	48.20	48.32	14,348	+0.46(+0.96%)
Feb 01, 2019	48.14	48.14	47.68	47.86	49,800	+0.02(+0.04%)
Jan 31, 2019	47.92	48.09	47.49	47.84	34,807	+0.45(+0.95%)
Jan 30, 2019	47.16	47.74	46.78	47.39	47,629	+0.31(+0.66%)
Jan 29, 2019	47.19	47.49	46.94	47.08	34,345	-0.08(-0.17%)
Jan 28, 2019	46.79	47.16	46.31	47.16	31,644	+0.27(+0.58%)
Jan 25, 2019	46.48	47.14	46.48	46.89	20,300	+0.67(+1.45%)
Jan 24, 2019	46.40	46.66	46.02	46.22	48,762	-0.18(-0.39%)
Jan 23, 2019	46.51	46.75	46.37	46.40	32,744	+0.82(+1.80%)
Jan 22, 2019	46.39	46.39	45.47	45.58	65,307	-0.97(-2.08%)
Jan 18, 2019	46.11	47.26	45.87	46.55	61,800	+0.61(+1.33%)
Jan 17, 2019	45.68	46.49	45.64	45.94	43,373	-0.03(-0.07%)
Jan 16, 2019	45.72	46.22	45.60	45.97	37,447	+0.68(+1.50%)
Jan 15, 2019	45.16	45.35	45.05	45.29	33,836	+0.15(+0.33%)
Jan 14, 2019	45.59	45.59	45.14	45.14	28,576	-1.01(-2.19%)
Jan 11, 2019	45.04	46.45	45.01	46.15	172,100	-1.09(-2.31%)
Jan 10, 2019	46.38	47.24	45.38	47.24	55,229	-0.36(-0.76%)
Jan 09, 2019	46.52	47.65	46.16	47.60	57,517	+2.07(+4.55%)
Jan 08, 2019	45.44	45.62	45.13	45.53	35,232	-0.07(-0.15%)
Jan 07, 2019	45.09	45.87	44.95	45.60	37,850	+1.74(+3.97%)
Jan 04, 2019	43.63	44.48	43.37	43.86	51,300	+1.03(+2.40%)
Jan 03, 2019	43.43	43.48	42.83	42.83	34,148	-1.56(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.