Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.88	14.98	14.87	14.95	12,302	-0.02(-0.12%)
Apr 29, 2014	15.02	15.04	14.96	14.96	23,156	-0.22(-1.45%)
Apr 28, 2014	15.17	15.24	15.14	15.18	15,013	-0.29(-1.86%)
Apr 25, 2014	15.45	15.52	15.44	15.47	7,132	+0.09(+0.56%)
Apr 24, 2014	15.49	15.52	15.37	15.39	23,891	-0.29(-1.84%)
Apr 23, 2014	15.68	15.72	15.61	15.68	11,164	-0.36(-2.22%)
Apr 22, 2014	15.98	16.07	15.98	16.03	15,464	+0.52(+3.36%)
Apr 21, 2014	15.53	15.54	15.42	15.51	17,235	-0.05(-0.32%)
Apr 17, 2014	15.54	15.56	15.56	15.56	17,936	-0.17(-1.09%)
Apr 16, 2014	15.71	15.79	15.68	15.73	21,855	+0.03(+0.19%)
Apr 15, 2014	15.70	15.77	15.65	15.70	22,967	-1.04(-6.23%)
Apr 14, 2014	16.75	16.81	16.67	16.74	75,815	-0.89(-5.04%)
Apr 11, 2014	17.64	17.75	17.57	17.63	53,330	-0.67(-3.69%)
Apr 10, 2014	18.22	18.39	18.12	18.31	162,036	+2.88(+18.64%)
Apr 09, 2014	15.46	15.46	15.33	15.43	7,045	-0.01(-0.04%)
Apr 08, 2014	15.34	15.48	15.34	15.44	10,698	+0.15(+0.96%)
Apr 07, 2014	15.31	15.36	15.25	15.29	19,547	+0.40(+2.68%)
Apr 04, 2014	15.07	15.10	14.89	14.89	24,920	-0.25(-1.62%)
Apr 03, 2014	15.18	15.20	15.08	15.14	26,834	-0.27(-1.75%)
Apr 02, 2014	15.43	15.48	15.33	15.41	45,854	-0.57(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.