Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.00	25.00	24.65	24.85	23,800	-0.65(-2.55%)
Apr 29, 2021	25.24	25.50	24.76	25.50	28,668	+0.50(+2.00%)
Apr 28, 2021	25.10	25.10	24.65	25.00	40,213	-0.10(-0.40%)
Apr 27, 2021	25.10	25.28	25.10	25.10	9,717	+0.05(+0.20%)
Apr 26, 2021	25.00	25.05	24.88	25.05	17,721	+0.01(+0.04%)
Apr 23, 2021	24.98	25.04	24.93	25.04	17,200	-0.12(-0.48%)
Apr 22, 2021	25.10	25.17	25.01	25.16	13,190	-0.02(-0.08%)
Apr 21, 2021	25.02	25.20	25.02	25.18	10,566	-0.12(-0.47%)
Apr 20, 2021	25.40	25.40	25.12	25.30	26,304	-0.16(-0.63%)
Apr 19, 2021	25.44	25.48	25.20	25.46	15,957	+0.18(+0.71%)
Apr 16, 2021	25.35	25.43	25.11	25.28	17,500	+0.05(+0.20%)
Apr 15, 2021	25.18	25.23	25.03	25.23	25,732	+0.23(+0.92%)
Apr 14, 2021	25.00	25.31	25.00	25.00	21,319	+0.18(+0.73%)
Apr 13, 2021	24.87	25.05	24.77	24.82	32,043	+0.12(+0.49%)
Apr 12, 2021	24.60	24.94	24.60	24.70	32,038	+0.60(+2.49%)
Apr 09, 2021	24.75	25.18	24.10	24.10	41,300	-0.11(-0.45%)
Apr 08, 2021	24.18	24.34	23.95	24.21	65,549	+0.77(+3.28%)
Apr 07, 2021	23.67	23.72	23.44	23.44	10,013	-0.25(-1.06%)
Apr 06, 2021	23.28	23.69	23.28	23.69	12,459	+0.39(+1.67%)
Apr 05, 2021	23.61	23.61	23.28	23.30	25,694	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.