Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.00 25.00 24.65 24.85 23,800 -0.65(-2.55%)
Apr 29, 2021 25.24 25.50 24.76 25.50 28,668 +0.50(+2.00%)
Apr 28, 2021 25.10 25.10 24.65 25.00 40,213 -0.10(-0.40%)
Apr 27, 2021 25.10 25.28 25.10 25.10 9,717 +0.05(+0.20%)
Apr 26, 2021 25.00 25.05 24.88 25.05 17,721 +0.01(+0.04%)
Apr 23, 2021 24.98 25.04 24.93 25.04 17,200 -0.12(-0.48%)
Apr 22, 2021 25.10 25.17 25.01 25.16 13,190 -0.02(-0.08%)
Apr 21, 2021 25.02 25.20 25.02 25.18 10,566 -0.12(-0.47%)
Apr 20, 2021 25.40 25.40 25.12 25.30 26,304 -0.16(-0.63%)
Apr 19, 2021 25.44 25.48 25.20 25.46 15,957 +0.18(+0.71%)
Apr 16, 2021 25.35 25.43 25.11 25.28 17,500 +0.05(+0.20%)
Apr 15, 2021 25.18 25.23 25.03 25.23 25,732 +0.23(+0.92%)
Apr 14, 2021 25.00 25.31 25.00 25.00 21,319 +0.18(+0.73%)
Apr 13, 2021 24.87 25.05 24.77 24.82 32,043 +0.12(+0.49%)
Apr 12, 2021 24.60 24.94 24.60 24.70 32,038 +0.60(+2.49%)
Apr 09, 2021 24.75 25.18 24.10 24.10 41,300 -0.11(-0.45%)
Apr 08, 2021 24.18 24.34 23.95 24.21 65,549 +0.77(+3.28%)
Apr 07, 2021 23.67 23.72 23.44 23.44 10,013 -0.25(-1.06%)
Apr 06, 2021 23.28 23.69 23.28 23.69 12,459 +0.39(+1.67%)
Apr 05, 2021 23.61 23.61 23.28 23.30 25,694 -0.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.