Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.21	32.31	31.56	31.61	96,327	-1.83(-5.46%)
Apr 27, 2007	33.21	33.50	33.06	33.43	32,887	-0.67(-1.96%)
Apr 26, 2007	33.71	34.48	33.56	34.10	20,487	+0.55(+1.63%)
Apr 25, 2007	33.27	33.59	33.21	33.55	46,186	+0.12(+0.37%)
Apr 24, 2007	33.33	33.53	32.84	33.43	39,537	-1.11(-3.21%)
Apr 23, 2007	34.64	34.97	34.50	34.54	36,482	-0.15(-0.43%)
Apr 20, 2007	34.12	34.69	34.11	34.69	98,304	+2.25(+6.93%)
Apr 19, 2007	32.30	32.47	32.25	32.44	21,206	-0.08(-0.26%)
Apr 18, 2007	32.32	32.69	32.20	32.52	38,638	+0.38(+1.19%)
Apr 17, 2007	32.50	33.01	31.91	32.14	125,440	-0.60(-1.84%)
Apr 16, 2007	32.64	32.74	32.45	32.74	72,245	+0.26(+0.79%)
Apr 13, 2007	32.88	33.00	32.48	32.48	177,378	-0.56(-1.70%)
Apr 12, 2007	32.55	33.35	32.55	33.05	138,919	+3.11(+10.37%)
Apr 11, 2007	29.76	30.33	29.76	29.94	26,418	-0.05(-0.17%)
Apr 10, 2007	30.33	30.44	29.94	29.99	32,887	-0.17(-0.57%)
Apr 09, 2007	30.55	30.55	30.16	30.16	34,145	-0.15(-0.50%)
Apr 05, 2007	29.94	30.41	29.93	30.31	40,435	+0.39(+1.30%)
Apr 04, 2007	29.96	30.05	29.77	29.93	22,284	+0.38(+1.28%)
Apr 03, 2007	29.16	29.63	29.16	29.55	22,104	+0.70(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.