Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.56	38.59	38.39	38.54	36,257	+0.24(+0.63%)
May 30, 2017	38.42	38.42	38.21	38.30	25,977	-0.32(-0.83%)
May 26, 2017	38.62	38.71	38.30	38.62	36,924	-0.71(-1.80%)
May 25, 2017	39.13	39.51	39.13	39.32	36,777	+0.84(+2.17%)
May 24, 2017	38.30	38.55	38.25	38.49	34,329	+0.75(+1.97%)
May 23, 2017	37.85	37.85	37.60	37.74	27,037	-0.07(-0.19%)
May 22, 2017	37.91	37.99	37.81	37.81	30,546	+0.06(+0.16%)
May 19, 2017	37.67	37.90	37.67	37.75	31,424	+0.24(+0.63%)
May 18, 2017	37.44	37.61	37.32	37.52	22,679	+0.09(+0.23%)
May 17, 2017	37.77	37.82	37.41	37.43	57,528	-0.42(-1.12%)
May 16, 2017	37.86	37.92	37.76	37.86	33,657	+0.01(+0.02%)
May 15, 2017	37.64	37.90	37.64	37.85	44,042	+0.63(+1.70%)
May 12, 2017	37.10	37.31	37.03	37.22	46,801	+0.51(+1.39%)
May 11, 2017	36.58	36.71	36.43	36.71	34,959	+0.42(+1.17%)
May 10, 2017	36.24	36.39	36.20	36.28	50,330	-0.41(-1.10%)
May 09, 2017	36.71	36.87	36.57	36.69	24,770	-0.25(-0.67%)
May 08, 2017	37.13	37.13	36.93	36.94	24,844	+0.42(+1.16%)
May 05, 2017	36.27	36.56	36.27	36.51	18,654	+0.15(+0.41%)
May 04, 2017	36.73	36.73	36.30	36.36	35,303	-0.48(-1.30%)
May 03, 2017	37.01	37.06	36.83	36.84	25,117	-0.22(-0.58%)
May 02, 2017	37.03	37.15	36.99	37.05	27,610	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.