Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.97	10.97	10.74	10.76	11,681	-0.36(-3.21%)
Jun 27, 2003	11.13	11.16	11.09	11.11	5,211	-0.05(-0.45%)
Jun 26, 2003	11.13	11.24	11.06	11.16	16,533	-0.09(-0.79%)
Jun 25, 2003	11.42	11.43	11.23	11.25	10,243	-0.13(-1.12%)
Jun 24, 2003	11.40	11.42	11.37	11.38	5,571	-0.16(-1.35%)
Jun 23, 2003	11.57	11.60	11.52	11.53	21,565	-0.12(-1.00%)
Jun 20, 2003	11.60	11.65	11.56	11.65	41,154	+0.39(+3.46%)
Jun 19, 2003	11.22	11.31	11.22	11.26	26,597	+0.27(+2.48%)
Jun 18, 2003	10.99	11.12	10.97	10.99	19,588	-0.08(-0.75%)
Jun 17, 2003	11.17	11.17	11.02	11.07	17,791	-0.24(-2.12%)
Jun 16, 2003	11.32	11.32	11.18	11.31	27,136	+0.00(+0.00%)
Jun 13, 2003	11.32	11.35	11.21	11.31	32,708	+0.42(+3.83%)
Jun 12, 2003	10.85	10.98	10.81	10.89	38,458	+0.38(+3.60%)
Jun 11, 2003	10.41	10.52	10.41	10.52	8,626	+0.20(+1.94%)
Jun 10, 2003	10.35	10.35	10.27	10.32	4,133	-0.06(-0.59%)
Jun 09, 2003	10.29	10.42	10.29	10.38	7,727	+0.27(+2.64%)
Jun 06, 2003	10.13	10.18	10.10	10.11	10,603	+0.11(+1.06%)
Jun 05, 2003	9.988	10.04	9.960	10.00	13,478	-0.18(-1.75%)
Jun 04, 2003	10.13	10.18	10.12	10.18	14,916	+0.06(+0.60%)
Jun 03, 2003	10.07	10.13	10.03	10.12	16,893	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.