Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	34.75	34.96	34.50	34.50	41,200	-0.16(-0.46%)
Jun 29, 2005	34.08	34.75	34.06	34.66	84,500	+0.50(+1.46%)
Jun 28, 2005	34.10	34.54	34.10	34.16	32,400	+0.56(+1.67%)
Jun 27, 2005	33.40	33.90	33.35	33.60	14,900	+0.36(+1.08%)
Jun 24, 2005	33.89	33.89	33.22	33.24	12,100	-0.46(-1.36%)
Jun 23, 2005	34.00	34.00	33.70	33.70	12,100	-0.27(-0.79%)
Jun 22, 2005	33.63	34.14	33.63	33.97	19,000	+0.37(+1.10%)
Jun 21, 2005	33.52	34.00	33.52	33.60	28,600	-0.40(-1.18%)
Jun 20, 2005	34.00	34.28	33.96	34.00	8,300	-0.03(-0.09%)
Jun 17, 2005	34.10	34.25	34.01	34.03	16,600	-0.07(-0.21%)
Jun 16, 2005	34.14	34.25	34.02	34.10	32,900	-0.05(-0.15%)
Jun 15, 2005	34.25	34.25	34.06	34.15	9,400	-0.05(-0.15%)
Jun 14, 2005	34.30	34.43	34.07	34.20	38,700	+0.00(+0.00%)
Jun 13, 2005	34.05	34.39	34.05	34.20	9,600	+0.19(+0.56%)
Jun 10, 2005	33.99	34.14	33.90	34.01	10,500	-0.28(-0.82%)
Jun 09, 2005	34.44	34.70	34.11	34.29	30,600	-0.51(-1.47%)
Jun 08, 2005	34.83	34.83	34.31	34.80	13,600	+0.62(+1.81%)
Jun 07, 2005	34.15	34.40	34.04	34.18	19,400	+0.12(+0.35%)
Jun 06, 2005	33.55	34.06	33.55	34.06	21,100	+0.74(+2.22%)
Jun 03, 2005	33.29	33.42	33.29	33.32	13,700	+0.07(+0.21%)
Jun 02, 2005	32.98	33.44	32.98	33.25	21,200	+0.25(+0.76%)
Jun 01, 2005	32.95	33.11	32.80	33.00	39,000	-0.52(-1.55%)
May 31, 2005	33.60	34.00	33.52	33.52	27,200	-0.27(-0.80%)
May 27, 2005	33.60	33.89	33.47	33.79	34,300	+0.22(+0.66%)
May 26, 2005	33.68	33.68	33.45	33.57	65,500	-0.68(-1.99%)
May 25, 2005	34.30	34.36	33.81	34.25	45,100	-0.73(-2.09%)
May 24, 2005	34.93	35.01	34.84	34.98	87,600	+0.09(+0.26%)
May 23, 2005	34.79	35.07	34.47	34.89	46,600	-2.57(-6.86%)
May 20, 2005	37.12	37.50	37.12	37.46	17,500	+0.60(+1.63%)
May 19, 2005	36.60	37.15	36.60	36.86	41,800	+0.46(+1.26%)
May 18, 2005	36.40	36.66	36.30	36.40	55,700	-0.79(-2.12%)
May 17, 2005	36.90	37.20	36.70	37.19	14,400	-0.31(-0.83%)
May 16, 2005	37.05	37.69	37.05	37.50	13,200	+0.20(+0.54%)
May 13, 2005	37.21	37.50	37.14	37.30	10,700	+0.34(+0.92%)
May 12, 2005	37.72	37.95	36.93	36.96	17,800	-0.54(-1.44%)
May 11, 2005	37.15	37.62	37.15	37.50	7,600	-0.18(-0.48%)
May 10, 2005	39.05	39.05	37.50	37.68	19,400	-0.64(-1.67%)
May 09, 2005	38.50	38.64	38.15	38.32	14,600	+0.02(+0.05%)
May 06, 2005	38.23	38.49	38.18	38.30	14,800	-0.05(-0.13%)
May 05, 2005	38.40	38.59	38.10	38.35	9,600	+0.35(+0.92%)
May 04, 2005	37.75	38.10	37.55	38.00	15,200	+0.30(+0.80%)
May 03, 2005	37.50	37.85	37.42	37.70	12,200	+0.36(+0.96%)
May 02, 2005	36.85	37.39	36.85	37.34	7,900	+0.49(+1.33%)
Apr 29, 2005	36.60	37.10	36.58	36.85	23,400	+0.14(+0.38%)
Apr 28, 2005	37.20	37.50	36.68	36.71	32,800	-0.59(-1.58%)
Apr 27, 2005	37.80	37.80	37.21	37.30	11,800	-0.61(-1.61%)
Apr 26, 2005	38.35	38.73	37.91	37.91	6,000	+0.01(+0.03%)
Apr 25, 2005	38.24	38.48	37.90	37.90	15,900	-0.34(-0.89%)
Apr 22, 2005	37.92	38.32	37.92	38.24	10,700	+0.61(+1.62%)
Apr 21, 2005	37.05	37.69	37.05	37.63	6,200	+1.03(+2.81%)
Apr 20, 2005	37.20	37.47	36.60	36.60	27,600	-1.10(-2.92%)
Apr 19, 2005	37.40	37.88	37.10	37.70	44,200	+0.91(+2.47%)
Apr 18, 2005	36.60	36.90	36.20	36.79	7,900	-0.56(-1.50%)
Apr 15, 2005	38.35	38.35	37.31	37.35	13,700	-1.45(-3.74%)
Apr 14, 2005	39.74	39.74	38.56	38.80	11,600	-0.97(-2.44%)
Apr 13, 2005	40.20	40.20	39.62	39.77	8,100	-0.75(-1.85%)
Apr 12, 2005	40.64	40.65	40.15	40.52	8,600	-0.22(-0.54%)
Apr 11, 2005	41.00	41.01	40.45	40.74	16,800	-0.37(-0.90%)
Apr 08, 2005	41.30	41.45	40.97	41.11	10,400	+0.42(+1.03%)
Apr 07, 2005	40.66	41.15	40.62	40.69	20,900	+0.04(+0.10%)
Apr 06, 2005	40.75	40.93	40.57	40.65	9,600	-0.35(-0.85%)
Apr 05, 2005	41.30	41.31	40.79	41.00	9,600	-0.30(-0.73%)
Apr 04, 2005	41.00	41.60	40.65	41.30	9,300	+0.13(+0.32%)
Apr 01, 2005	41.15	41.37	41.07	41.17	6,400	+0.52(+1.28%)
Mar 31, 2005	40.50	41.05	40.50	40.65	10,400	-0.45(-1.09%)
Mar 30, 2005	40.75	41.20	40.75	41.10	7,300	+0.76(+1.88%)
Mar 29, 2005	41.51	41.51	40.25	40.34	24,500	-1.37(-3.28%)
Mar 28, 2005	42.00	42.32	41.50	41.71	17,700	-0.24(-0.57%)
Mar 24, 2005	41.25	42.00	41.25	41.95	17,100	+1.27(+3.12%)
Mar 23, 2005	41.65	41.83	40.41	40.68	25,500	-0.47(-1.14%)
Mar 22, 2005	41.74	41.93	41.14	41.15	13,500	-0.97(-2.30%)
Mar 21, 2005	42.50	42.50	41.70	42.12	8,600	-0.55(-1.29%)
Mar 18, 2005	43.75	43.75	42.00	42.67	27,100	-1.45(-3.29%)
Mar 17, 2005	43.51	44.32	43.51	44.12	7,700	+0.63(+1.45%)
Mar 16, 2005	43.79	43.79	43.35	43.49	5,600	-0.30(-0.69%)
Mar 15, 2005	43.55	43.85	43.03	43.79	29,800	-1.32(-2.93%)
Mar 14, 2005	44.72	45.20	44.51	45.11	44,600	+0.91(+2.06%)
Mar 11, 2005	43.80	44.40	43.80	44.20	22,300	+0.40(+0.91%)
Mar 10, 2005	44.09	44.10	43.44	43.80	27,300	+0.29(+0.67%)
Mar 09, 2005	43.50	43.70	43.19	43.51	34,800	+0.71(+1.66%)
Mar 08, 2005	42.65	43.00	42.54	42.80	20,200	+0.81(+1.93%)
Mar 07, 2005	42.32	42.32	41.88	41.99	7,800	-0.11(-0.26%)
Mar 04, 2005	42.10	42.37	41.96	42.10	14,600	-0.34(-0.80%)
Mar 03, 2005	41.50	42.49	41.50	42.44	21,800	+0.89(+2.14%)
Mar 02, 2005	42.30	42.31	41.32	41.55	39,300	-1.56(-3.62%)
Mar 01, 2005	43.90	43.90	42.85	43.11	13,500	-0.44(-1.01%)
Feb 28, 2005	44.08	44.08	43.11	43.55	22,800	-0.55(-1.25%)
Feb 25, 2005	43.18	44.10	43.18	44.10	20,500	+0.77(+1.78%)
Feb 24, 2005	43.00	43.37	42.88	43.33	33,600	+0.08(+0.18%)
Feb 23, 2005	42.80	43.27	42.80	43.25	26,200	+1.18(+2.80%)
Feb 22, 2005	41.95	42.32	41.80	42.07	28,300	+0.67(+1.62%)
Feb 18, 2005	40.90	41.40	40.75	41.40	9,500	+0.40(+0.98%)
Feb 17, 2005	41.10	41.38	40.99	41.00	19,200	-0.49(-1.18%)
Feb 16, 2005	41.06	41.55	40.93	41.49	39,500	+0.99(+2.44%)
Feb 15, 2005	40.20	40.80	40.20	40.50	43,500	+1.42(+3.63%)
Feb 14, 2005	39.50	39.50	39.02	39.08	7,600	-0.20(-0.51%)
Feb 11, 2005	38.61	39.39	38.61	39.28	14,600	+0.59(+1.52%)
Feb 10, 2005	38.43	38.99	38.36	38.69	25,900	+0.27(+0.70%)
Feb 09, 2005	38.82	38.98	38.41	38.42	15,500	-0.40(-1.03%)
Feb 08, 2005	38.77	38.82	38.54	38.82	10,500	+0.60(+1.57%)
Feb 07, 2005	38.20	38.74	38.19	38.22	40,300	+0.02(+0.05%)
Feb 04, 2005	37.97	38.22	37.97	38.20	15,000	+0.50(+1.33%)
Feb 03, 2005	37.65	37.78	37.42	37.70	23,100	+0.07(+0.19%)
Feb 02, 2005	37.60	37.70	37.50	37.63	16,400	+0.37(+0.99%)
Feb 01, 2005	36.75	37.26	36.75	37.26	54,000	+0.78(+2.14%)
Jan 31, 2005	36.15	36.50	36.10	36.48	38,700	+0.48(+1.33%)
Jan 28, 2005	36.42	36.50	35.82	36.00	19,300	-0.42(-1.15%)
Jan 27, 2005	36.04	36.53	36.01	36.42	10,700	+0.28(+0.77%)
Jan 26, 2005	36.15	36.38	35.97	36.14	12,000	-0.11(-0.30%)
Jan 25, 2005	36.30	36.90	36.25	36.25	44,800	+0.73(+2.06%)
Jan 24, 2005	35.53	36.12	35.52	35.52	22,400	+0.12(+0.34%)
Jan 21, 2005	35.32	35.86	35.32	35.40	20,700	+0.38(+1.09%)
Jan 20, 2005	35.45	35.50	34.98	35.02	23,300	-0.58(-1.63%)
Jan 19, 2005	36.29	36.29	35.50	35.60	89,200	-0.68(-1.87%)
Jan 18, 2005	35.83	36.29	35.57	36.28	13,200	+0.59(+1.65%)
Jan 14, 2005	35.00	35.69	35.00	35.69	18,200	+0.27(+0.76%)
Jan 13, 2005	35.50	35.60	35.26	35.42	8,000	-0.22(-0.62%)
Jan 12, 2005	34.74	35.74	34.74	35.64	26,000	+0.94(+2.71%)
Jan 11, 2005	34.70	34.92	34.61	34.70	16,600	+0.30(+0.87%)
Jan 10, 2005	34.72	34.72	34.01	34.40	21,700	-0.33(-0.95%)
Jan 07, 2005	35.05	35.05	34.40	34.73	16,900	-0.47(-1.34%)
Jan 06, 2005	34.50	35.35	34.50	35.20	36,900	+0.80(+2.33%)
Jan 05, 2005	35.20	35.32	34.40	34.40	31,300	-1.03(-2.91%)
Jan 04, 2005	36.51	36.51	35.41	35.43	48,100	-1.08(-2.96%)
Jan 03, 2005	37.50	37.50	36.47	36.51	21,700	-0.79(-2.12%)
Dec 31, 2004	37.02	37.40	37.02	37.30	16,600	+0.26(+0.70%)
Dec 30, 2004	36.98	37.17	36.93	37.04	10,100	+0.26(+0.71%)
Dec 29, 2004	36.70	36.78	36.65	36.78	9,400	-0.20(-0.54%)
Dec 28, 2004	36.86	37.10	36.77	36.98	25,100	+0.43(+1.18%)
Dec 27, 2004	36.50	36.69	36.32	36.55	10,100	-0.02(-0.05%)
Dec 23, 2004	36.57	36.80	36.53	36.57	13,900	-0.11(-0.30%)
Dec 22, 2004	36.30	36.81	36.30	36.68	29,200	+0.43(+1.19%)
Dec 21, 2004	35.95	36.38	35.95	36.25	42,900	+0.86(+2.43%)
Dec 20, 2004	35.60	35.90	35.27	35.39	19,400	-0.32(-0.90%)
Dec 17, 2004	35.55	35.88	35.52	35.71	26,300	-0.24(-0.67%)
Dec 16, 2004	36.05	36.10	35.65	35.95	41,800	-0.35(-0.96%)
Dec 15, 2004	35.85	36.50	35.85	36.30	67,200	+1.58(+4.55%)
Dec 14, 2004	34.75	34.96	34.69	34.72	13,400	+0.07(+0.20%)
Dec 13, 2004	34.31	34.65	34.12	34.65	31,500	+0.47(+1.38%)
Dec 10, 2004	34.50	34.50	34.18	34.18	15,000	-0.59(-1.70%)
Dec 09, 2004	34.50	34.80	34.50	34.77	19,300	+0.18(+0.52%)
Dec 08, 2004	35.30	35.30	34.20	34.59	29,700	-0.61(-1.73%)
Dec 07, 2004	35.88	35.88	35.17	35.20	35,100	-1.04(-2.87%)
Dec 06, 2004	36.06	36.27	35.92	36.24	78,900	+0.35(+0.98%)
Dec 03, 2004	35.95	36.08	35.65	35.89	32,700	-0.22(-0.61%)
Dec 02, 2004	37.23	37.23	35.85	36.11	42,900	-1.11(-2.98%)
Dec 01, 2004	37.22	37.30	37.08	37.22	39,400	+0.02(+0.05%)
Nov 30, 2004	37.60	37.63	37.20	37.20	27,100	-0.40(-1.06%)
Nov 29, 2004	37.88	37.96	37.60	37.60	30,700	-0.28(-0.74%)
Nov 26, 2004	37.70	37.99	37.70	37.88	6,200	+0.24(+0.64%)
Nov 24, 2004	37.50	37.67	37.34	37.64	17,800	+0.11(+0.29%)
Nov 23, 2004	37.25	37.65	37.25	37.53	17,700	+0.42(+1.13%)
Nov 22, 2004	37.00	37.18	36.54	37.11	14,100	-0.01(-0.03%)
Nov 19, 2004	36.89	37.12	36.55	37.12	41,000	-0.11(-0.30%)
Nov 18, 2004	37.25	37.50	37.11	37.23	93,900	+0.13(+0.35%)
Nov 17, 2004	36.99	37.29	36.99	37.10	52,900	+0.11(+0.30%)
Nov 16, 2004	37.40	37.40	36.93	36.99	34,800	-0.13(-0.35%)
Nov 15, 2004	37.55	37.55	37.07	37.12	39,800	-0.06(-0.16%)
Nov 12, 2004	36.90	37.18	36.72	37.18	91,300	+0.08(+0.22%)
Nov 11, 2004	36.75	37.10	36.75	37.10	76,100	+0.28(+0.76%)
Nov 10, 2004	36.75	36.95	36.70	36.82	39,800	+1.17(+3.28%)
Nov 09, 2004	35.66	35.98	35.64	35.65	11,100	-0.05(-0.14%)
Nov 08, 2004	36.00	36.01	35.70	35.70	18,800	-0.64(-1.76%)
Nov 05, 2004	36.30	36.50	36.03	36.34	20,900	-0.96(-2.57%)
Nov 04, 2004	36.75	37.65	36.66	37.30	30,300	+1.23(+3.41%)
Nov 03, 2004	35.50	36.10	35.50	36.07	19,400	+0.64(+1.81%)
Nov 02, 2004	35.48	35.79	35.43	35.43	15,000	+0.23(+0.65%)
Nov 01, 2004	35.40	35.40	35.09	35.20	11,100	-0.04(-0.11%)
Oct 29, 2004	35.00	35.32	35.00	35.24	25,600	-0.63(-1.76%)
Oct 28, 2004	36.97	36.99	35.83	35.87	30,800	-0.09(-0.25%)
Oct 27, 2004	35.74	36.08	35.46	35.96	32,400	+0.16(+0.45%)
Oct 26, 2004	35.60	35.82	35.46	35.80	33,600	-0.14(-0.39%)
Oct 25, 2004	36.10	36.25	35.70	35.94	51,100	+0.19(+0.53%)
Oct 22, 2004	35.55	35.79	35.11	35.75	44,800	+0.22(+0.62%)
Oct 21, 2004	35.25	35.57	35.04	35.53	28,200	-0.44(-1.22%)
Oct 20, 2004	36.05	36.30	35.82	35.97	73,500	-0.28(-0.77%)
Oct 19, 2004	36.83	36.90	36.20	36.25	23,300	-0.14(-0.38%)
Oct 18, 2004	36.31	36.54	36.20	36.39	13,800	-0.41(-1.11%)
Oct 15, 2004	36.60	36.95	36.60	36.80	17,000	+0.40(+1.10%)
Oct 14, 2004	36.60	36.89	36.40	36.40	19,700	-0.26(-0.71%)
Oct 13, 2004	37.55	37.55	36.30	36.66	31,800	-0.94(-2.50%)
Oct 12, 2004	37.55	37.71	37.35	37.60	17,100	-1.22(-3.14%)
Oct 11, 2004	38.90	38.99	38.80	38.82	34,100	+1.22(+3.24%)
Oct 08, 2004	38.05	38.08	37.40	37.60	51,700	-1.59(-4.06%)
Oct 07, 2004	39.25	39.40	39.19	39.19	17,400	-0.64(-1.61%)
Oct 06, 2004	39.50	39.83	39.12	39.83	28,900	+0.14(+0.35%)
Oct 05, 2004	39.84	39.85	39.50	39.69	32,000	-0.15(-0.38%)
Oct 04, 2004	39.90	40.08	39.81	39.84	16,300	+0.59(+1.50%)
Oct 01, 2004	38.75	39.30	38.46	39.25	64,000	+0.54(+1.39%)
Sep 30, 2004	38.10	38.72	38.10	38.71	25,400	+0.51(+1.34%)
Sep 29, 2004	37.56	38.25	37.56	38.20	18,900	+0.07(+0.18%)
Sep 28, 2004	37.75	38.13	37.55	38.13	30,800	-0.05(-0.13%)
Sep 27, 2004	38.20	38.24	37.90	38.18	12,400	-0.43(-1.11%)
Sep 24, 2004	37.98	38.61	37.83	38.61	31,600	-0.05(-0.13%)
Sep 23, 2004	38.65	38.78	38.30	38.66	35,600	+1.56(+4.20%)
Sep 22, 2004	37.55	37.55	37.00	37.10	38,000	-1.96(-5.02%)
Sep 21, 2004	38.80	39.06	38.60	39.06	47,000	+0.33(+0.85%)
Sep 20, 2004	39.00	39.10	38.58	38.73	100,700	+1.58(+4.25%)
Sep 17, 2004	36.70	37.45	36.70	37.15	45,000	+1.01(+2.79%)
Sep 16, 2004	35.70	36.22	35.57	36.14	53,700	+2.69(+8.04%)
Sep 15, 2004	33.80	33.81	33.31	33.45	12,400	-0.12(-0.36%)
Sep 14, 2004	33.30	33.57	33.23	33.57	211,100	+0.47(+1.42%)
Sep 13, 2004	33.34	33.34	33.08	33.10	21,700	-0.40(-1.19%)
Sep 10, 2004	33.62	33.62	33.26	33.50	175,800	-0.12(-0.36%)
Sep 09, 2004	33.65	33.65	33.53	33.62	41,000	-0.23(-0.68%)
Sep 08, 2004	34.13	34.13	33.70	33.85	266,900	-0.25(-0.73%)
Sep 07, 2004	33.85	34.10	33.84	34.10	33,800	+0.89(+2.68%)
Sep 03, 2004	33.40	33.49	33.20	33.21	14,500	-1.47(-4.24%)
Sep 02, 2004	34.40	34.74	34.34	34.68	23,800	+0.13(+0.38%)
Sep 01, 2004	34.50	34.75	34.43	34.55	5,200	-0.14(-0.40%)
Aug 31, 2004	34.35	34.69	34.33	34.69	19,500	+0.96(+2.85%)
Aug 30, 2004	33.84	34.20	33.68	33.73	27,800	-0.82(-2.37%)
Aug 27, 2004	34.12	34.69	34.12	34.55	35,700	+0.18(+0.52%)
Aug 26, 2004	34.00	34.38	34.00	34.37	29,600	+0.56(+1.66%)
Aug 25, 2004	33.45	33.81	33.27	33.81	23,600	+0.36(+1.08%)
Aug 24, 2004	33.70	33.78	33.26	33.45	24,600	+0.94(+2.89%)
Aug 23, 2004	33.00	33.00	32.40	32.51	13,000	-0.68(-2.05%)
Aug 20, 2004	32.90	33.19	32.78	33.19	11,800	+0.39(+1.19%)
Aug 19, 2004	32.88	33.08	32.65	32.80	23,700	+0.70(+2.18%)
Aug 18, 2004	31.50	32.20	31.49	32.10	28,200	+1.45(+4.73%)
Aug 17, 2004	30.70	30.87	30.55	30.65	61,100	-0.54(-1.73%)
Aug 16, 2004	31.06	31.48	31.03	31.19	14,900	-0.12(-0.38%)
Aug 13, 2004	31.60	31.68	31.31	31.31	11,500	-0.12(-0.38%)
Aug 12, 2004	31.55	31.82	31.36	31.43	47,100	+0.77(+2.51%)
Aug 11, 2004	30.80	31.00	30.28	30.66	74,500	-2.86(-8.53%)
Aug 10, 2004	33.44	33.52	33.22	33.52	46,300	-1.00(-2.90%)
Aug 09, 2004	34.70	34.73	34.44	34.52	50,800	-0.38(-1.09%)
Aug 06, 2004	35.53	35.54	34.34	34.90	30,300	-0.93(-2.60%)
Aug 05, 2004	36.25	36.35	35.75	35.83	41,300	+0.63(+1.79%)
Aug 04, 2004	35.32	35.43	35.00	35.20	31,200	+0.06(+0.17%)
Aug 03, 2004	35.58	35.59	34.59	35.14	56,700	-1.08(-2.98%)
Aug 02, 2004	35.90	36.25	35.79	36.22	12,600	+0.37(+1.03%)
Jul 30, 2004	35.73	35.85	35.50	35.85	18,900	+0.11(+0.31%)
Jul 29, 2004	35.70	35.82	35.37	35.74	34,100	+0.24(+0.68%)
Jul 28, 2004	35.29	35.50	34.95	35.50	46,800	-1.29(-3.51%)
Jul 27, 2004	36.20	36.87	36.09	36.79	48,800	+1.22(+3.43%)
Jul 26, 2004	36.12	36.12	35.31	35.57	74,900	-0.64(-1.77%)
Jul 23, 2004	36.60	36.60	36.11	36.21	24,600	-0.47(-1.28%)
Jul 22, 2004	36.75	36.79	36.00	36.68	92,600	-0.20(-0.54%)
Jul 21, 2004	37.65	37.98	36.82	36.88	56,500	-0.11(-0.30%)
Jul 20, 2004	36.95	37.00	36.69	36.99	59,300	+1.06(+2.95%)
Jul 19, 2004	36.20	36.28	35.72	35.93	70,500	+1.13(+3.25%)
Jul 16, 2004	35.00	35.04	34.72	34.80	42,200	+0.89(+2.62%)
Jul 15, 2004	34.00	34.20	33.87	33.91	24,100	+0.75(+2.26%)
Jul 14, 2004	33.30	33.30	33.03	33.16	28,400	-0.66(-1.95%)
Jul 13, 2004	34.00	34.05	33.72	33.82	31,300	+1.14(+3.49%)
Jul 12, 2004	33.15	33.15	32.47	32.68	22,100	-1.22(-3.60%)
Jul 09, 2004	33.85	33.90	33.44	33.90	21,000	+0.89(+2.70%)
Jul 08, 2004	32.90	33.25	32.90	33.01	46,000	-1.22(-3.56%)
Jul 07, 2004	34.28	34.37	33.93	34.23	85,000	-0.05(-0.15%)
Jul 06, 2004	34.41	34.54	34.20	34.28	114,700	-0.13(-0.38%)
Jul 02, 2004	34.65	34.70	34.30	34.41	87,700	+1.91(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.