Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.21	37.49	37.21	37.39	23,973	+0.30(+0.81%)
Jun 29, 2017	37.17	37.17	36.82	37.09	61,698	+0.27(+0.74%)
Jun 28, 2017	36.69	36.84	36.65	36.81	36,274	+0.49(+1.35%)
Jun 27, 2017	36.26	36.51	36.08	36.33	36,662	+0.32(+0.89%)
Jun 26, 2017	35.94	36.12	35.86	36.00	22,937	+0.06(+0.17%)
Jun 23, 2017	35.93	36.05	35.84	35.94	32,151	-0.38(-1.04%)
Jun 22, 2017	36.36	36.67	36.32	36.32	32,351	+0.15(+0.41%)
Jun 21, 2017	36.25	36.33	36.09	36.17	47,949	+0.20(+0.56%)
Jun 20, 2017	35.82	36.28	35.82	35.97	36,143	+0.39(+1.10%)
Jun 19, 2017	35.80	35.80	35.40	35.58	96,520	-0.94(-2.58%)
Jun 16, 2017	36.49	36.64	36.26	36.52	39,963	+0.19(+0.52%)
Jun 15, 2017	36.60	36.85	35.89	36.33	137,521	-0.91(-2.45%)
Jun 14, 2017	36.58	37.43	36.58	37.24	172,842	+0.41(+1.12%)
Jun 13, 2017	36.65	36.90	36.65	36.83	94,387	+0.29(+0.79%)
Jun 12, 2017	36.44	36.61	36.44	36.54	77,665	+0.24(+0.67%)
Jun 09, 2017	36.54	36.56	36.24	36.30	76,638	-0.24(-0.64%)
Jun 08, 2017	36.39	36.60	36.32	36.54	55,252	+0.54(+1.49%)
Jun 07, 2017	36.37	36.47	36.00	36.00	122,390	-0.37(-1.02%)
Jun 06, 2017	36.20	36.47	36.18	36.37	56,153	+0.24(+0.67%)
Jun 05, 2017	36.32	36.60	35.99	36.13	62,784	-0.58(-1.58%)
Jun 02, 2017	36.92	36.98	36.65	36.71	60,567	-1.35(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.