Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.84	20.03	19.84	19.95	109,446	+0.17(+0.87%)
Jul 28, 2005	19.48	19.84	19.48	19.78	111,962	+0.37(+1.89%)
Jul 27, 2005	19.30	19.46	19.25	19.41	122,745	+0.11(+0.58%)
Jul 26, 2005	19.43	19.45	19.25	19.30	103,336	-0.13(-0.66%)
Jul 25, 2005	19.53	19.67	19.43	19.43	151,679	+0.01(+0.06%)
Jul 22, 2005	19.61	19.61	19.09	19.42	160,485	-0.25(-1.27%)
Jul 21, 2005	18.64	19.67	18.54	19.67	310,008	+1.12(+6.06%)
Jul 20, 2005	18.25	18.55	18.25	18.55	53,375	+0.33(+1.80%)
Jul 19, 2005	18.30	18.32	18.17	18.22	48,163	-0.08(-0.43%)
Jul 18, 2005	18.24	18.42	18.24	18.30	48,702	+0.16(+0.86%)
Jul 15, 2005	18.31	18.33	18.06	18.14	92,912	-0.46(-2.45%)
Jul 14, 2005	18.86	18.87	18.53	18.60	82,129	-0.34(-1.82%)
Jul 13, 2005	19.31	19.31	18.89	18.94	112,321	-0.40(-2.07%)
Jul 12, 2005	19.42	19.42	19.25	19.34	102,078	+0.00(+0.00%)
Jul 11, 2005	19.14	19.42	19.10	19.34	113,220	+0.56(+2.96%)
Jul 08, 2005	18.64	18.86	18.64	18.79	54,813	+0.04(+0.24%)
Jul 07, 2005	18.89	18.91	18.59	18.74	134,786	-0.46(-2.40%)
Jul 06, 2005	19.19	19.28	19.14	19.20	41,514	+0.12(+0.61%)
Jul 05, 2005	19.22	19.22	19.06	19.09	50,320	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.