Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	62.60	63.16	62.01	62.25	22,200	+1.01(+1.65%)
Jul 30, 2007	60.83	61.71	59.32	61.24	30,700	+2.44(+4.15%)
Jul 27, 2007	59.16	59.49	58.05	58.80	46,000	+1.12(+1.94%)
Jul 26, 2007	59.65	59.66	55.98	57.68	75,900	-4.32(-6.97%)
Jul 25, 2007	61.40	62.95	61.03	62.00	31,500	+0.59(+0.96%)
Jul 24, 2007	62.40	62.40	61.09	61.41	31,800	-1.29(-2.06%)
Jul 23, 2007	62.27	63.00	62.15	62.70	17,500	+0.77(+1.24%)
Jul 20, 2007	62.51	62.51	61.52	61.93	22,800	-0.33(-0.53%)
Jul 19, 2007	61.70	62.70	61.70	62.26	56,800	+0.97(+1.58%)
Jul 18, 2007	61.43	61.71	61.00	61.29	40,600	-2.25(-3.54%)
Jul 17, 2007	63.50	64.24	63.15	63.54	29,900	-0.71(-1.11%)
Jul 16, 2007	64.45	64.47	64.00	64.25	30,100	-1.25(-1.91%)
Jul 13, 2007	65.60	65.95	65.09	65.50	27,000	-0.55(-0.83%)
Jul 12, 2007	65.25	66.14	65.25	66.05	49,100	+2.85(+4.51%)
Jul 11, 2007	63.00	63.85	62.99	63.20	34,400	-0.03(-0.05%)
Jul 10, 2007	64.76	65.01	62.90	63.23	75,100	-2.27(-3.47%)
Jul 09, 2007	65.10	65.96	65.10	65.50	22,700	+0.01(+0.02%)
Jul 06, 2007	65.49	65.69	65.10	65.49	44,300	-0.15(-0.23%)
Jul 05, 2007	65.85	66.24	65.09	65.64	30,100	-1.84(-2.73%)
Jul 03, 2007	67.08	67.59	67.08	67.48	6,400	+0.28(+0.42%)
Jul 02, 2007	67.00	67.49	66.74	67.20	58,000	+0.80(+1.20%)
Jun 29, 2007	66.19	66.94	66.02	66.40	21,500	+0.91(+1.39%)
Jun 28, 2007	65.30	66.00	65.03	65.49	24,500	-0.36(-0.55%)
Jun 27, 2007	65.00	66.10	64.77	65.85	18,100	+0.12(+0.18%)
Jun 26, 2007	66.05	66.50	65.00	65.73	25,200	-0.38(-0.57%)
Jun 25, 2007	67.00	67.45	65.58	66.11	40,200	-2.27(-3.32%)
Jun 22, 2007	68.50	69.37	68.05	68.38	19,800	-1.57(-2.24%)
Jun 21, 2007	69.98	70.00	68.34	69.95	45,000	+2.26(+3.34%)
Jun 20, 2007	68.50	69.00	67.50	67.69	62,700	-1.31(-1.90%)
Jun 19, 2007	68.20	69.49	68.10	69.00	28,800	+0.88(+1.29%)
Jun 18, 2007	67.56	68.28	67.36	68.12	28,300	+0.93(+1.38%)
Jun 15, 2007	67.14	67.19	66.51	67.19	38,900	+0.39(+0.58%)
Jun 14, 2007	66.04	66.94	66.04	66.80	18,400	+0.07(+0.11%)
Jun 13, 2007	66.39	66.80	65.99	66.73	16,900	+0.34(+0.51%)
Jun 12, 2007	66.89	67.00	66.17	66.39	15,000	-1.30(-1.92%)
Jun 11, 2007	66.80	68.11	66.55	67.69	27,400	+1.00(+1.50%)
Jun 08, 2007	65.67	66.80	65.35	66.69	18,100	+1.44(+2.21%)
Jun 07, 2007	65.90	66.31	64.63	65.25	31,900	-0.95(-1.44%)
Jun 06, 2007	67.25	67.25	66.13	66.20	18,200	-1.59(-2.35%)
Jun 05, 2007	67.80	68.47	67.09	67.79	43,400	+1.23(+1.86%)
Jun 04, 2007	66.75	67.00	66.36	66.56	14,200	-0.54(-0.81%)
Jun 01, 2007	67.90	67.90	66.82	67.10	23,200	+0.66(+0.99%)
May 31, 2007	66.31	67.23	66.23	66.44	39,700	+0.67(+1.02%)
May 30, 2007	63.80	65.98	63.80	65.77	87,000	-0.13(-0.20%)
May 29, 2007	66.50	66.80	65.78	65.90	24,600	-1.17(-1.74%)
May 25, 2007	66.50	67.48	66.08	67.07	48,100	+0.13(+0.19%)
May 24, 2007	69.25	69.52	66.01	66.94	67,600	-2.16(-3.13%)
May 23, 2007	69.10	70.00	69.00	69.10	48,100	+0.64(+0.93%)
May 22, 2007	68.99	68.99	68.12	68.46	35,900	-0.64(-0.93%)
May 21, 2007	68.18	69.49	67.65	69.10	90,700	+2.23(+3.33%)
May 18, 2007	66.90	67.56	66.75	66.87	32,800	-0.61(-0.90%)
May 17, 2007	66.41	67.69	65.51	67.48	116,900	-2.93(-4.16%)
May 16, 2007	70.49	71.16	69.66	70.41	83,000	-1.35(-1.88%)
May 15, 2007	72.00	73.25	71.50	71.76	47,500	-2.24(-3.03%)
May 14, 2007	74.25	75.95	73.00	74.00	207,200	+5.37(+7.82%)
May 11, 2007	65.30	70.20	65.30	68.63	172,200	+4.73(+7.40%)
May 10, 2007	64.61	64.61	63.83	63.90	49,700	+1.00(+1.59%)
May 09, 2007	62.35	63.00	62.35	62.90	27,200	+2.05(+3.37%)
May 08, 2007	60.50	61.08	60.07	60.85	35,400	+0.95(+1.59%)
May 07, 2007	59.65	60.29	59.60	59.90	21,000	+0.46(+0.77%)
May 04, 2007	59.53	59.75	59.42	59.44	11,800	-0.01(-0.02%)
May 03, 2007	58.99	59.67	58.99	59.45	14,500	+1.46(+2.52%)
May 02, 2007	57.55	58.39	57.46	57.99	12,600	+0.68(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.