Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	39.05	39.09	38.56	39.05	10,057	-0.08(-0.20%)
Jul 29, 2010	39.46	39.88	38.87	39.13	466	-0.16(-0.41%)
Jul 28, 2010	39.37	39.39	38.97	39.29	7,460	-0.34(-0.86%)
Jul 27, 2010	39.77	39.87	39.45	39.63	171	-0.10(-0.25%)
Jul 26, 2010	38.95	39.73	38.95	39.73	13,747	+0.41(+1.04%)
Jul 23, 2010	38.97	39.47	38.88	39.32	17,124	+0.49(+1.26%)
Jul 22, 2010	38.66	39.00	38.60	38.83	1,143	+0.61(+1.60%)
Jul 21, 2010	38.56	38.75	38.05	38.22	28,134	+0.32(+0.84%)
Jul 20, 2010	36.93	37.93	36.93	37.90	552	+0.68(+1.83%)
Jul 19, 2010	37.00	37.96	36.94	37.22	15,226	+0.63(+1.72%)
Jul 16, 2010	36.59	37.34	36.28	36.59	25,286	-0.50(-1.35%)
Jul 15, 2010	36.95	37.30	36.70	37.09	10,703	-0.22(-0.59%)
Jul 14, 2010	36.53	37.43	36.53	37.31	129	-0.46(-1.22%)
Jul 13, 2010	37.67	37.79	37.39	37.77	268	+0.33(+0.88%)
Jul 12, 2010	37.38	37.76	37.31	37.44	12,369	-0.38(-1.00%)
Jul 09, 2010	37.82	37.91	36.85	37.82	21,647	+0.59(+1.58%)
Jul 08, 2010	37.51	37.51	36.81	37.23	15,173	-0.58(-1.53%)
Jul 07, 2010	36.65	37.96	36.65	37.81	24,377	+0.81(+2.19%)
Jul 06, 2010	37.41	37.60	36.80	37.00	230	+0.20(+0.54%)
Jul 02, 2010	36.80	37.09	36.51	36.80	37,388	-0.74(-1.97%)
Jul 01, 2010	37.40	37.71	36.41	37.54	67,191	+0.36(+0.97%)
Jun 30, 2010	38.02	38.04	37.00	37.18	379	+0.30(+0.81%)
Jun 29, 2010	37.09	37.42	36.20	36.88	1,020	-1.73(-4.48%)
Jun 25, 2010	38.61	38.61	38.01	38.61	10,200	+0.32(+0.84%)
Jun 24, 2010	38.79	38.80	38.03	38.29	19,662	-0.18(-0.47%)
Jun 23, 2010	38.67	38.88	38.10	38.47	601	+0.75(+1.99%)
Jun 22, 2010	38.05	38.28	37.58	37.72	128	-0.72(-1.87%)
Jun 21, 2010	37.97	38.46	37.63	38.44	66,342	+1.75(+4.77%)
Jun 18, 2010	36.69	36.93	36.45	36.69	33,376	+0.25(+0.69%)
Jun 17, 2010	36.87	36.87	36.05	36.44	12,328	-0.58(-1.57%)
Jun 16, 2010	36.88	37.25	36.82	37.02	9,166	-0.30(-0.80%)
Jun 15, 2010	36.44	37.45	36.35	37.32	278	+0.94(+2.58%)
Jun 14, 2010	36.77	36.92	36.20	36.38	21,841	-0.30(-0.82%)
Jun 11, 2010	35.81	36.69	35.81	36.68	10,193	+0.33(+0.91%)
Jun 10, 2010	35.83	36.36	35.45	36.35	835	+1.25(+3.56%)
Jun 09, 2010	35.74	35.94	34.92	35.10	19,417	-0.76(-2.12%)
Jun 08, 2010	35.52	35.86	35.04	35.86	153	+1.05(+3.02%)
Jun 07, 2010	35.42	35.52	34.70	34.81	17,239	-0.31(-0.88%)
Jun 04, 2010	35.12	35.87	34.87	35.12	19,875	-1.38(-3.78%)
Jun 03, 2010	36.60	36.77	35.97	36.50	13,796	-0.37(-1.00%)
Jun 02, 2010	36.41	36.89	35.78	36.87	1,062	+0.38(+1.04%)
Jun 01, 2010	36.52	37.46	36.33	36.49	31,775	-1.05(-2.80%)
May 28, 2010	37.54	38.31	37.23	37.54	34,628	-0.85(-2.21%)
May 27, 2010	37.35	38.49	37.28	38.39	79,766	+2.41(+6.70%)
May 26, 2010	36.23	36.56	35.88	35.98	19,593	+0.44(+1.24%)
May 25, 2010	35.32	35.54	34.62	35.54	195	-0.83(-2.28%)
May 24, 2010	36.14	36.86	36.14	36.37	39,544	+1.55(+4.45%)
May 21, 2010	33.33	34.96	33.19	34.82	55,632	+0.90(+2.65%)
May 20, 2010	34.13	34.64	33.91	33.92	35,656	-1.26(-3.58%)
May 19, 2010	34.54	35.26	34.54	35.18	15,216	+0.31(+0.89%)
May 18, 2010	36.18	36.18	34.83	34.87	36,262	-0.99(-2.76%)
May 17, 2010	35.75	36.19	35.34	35.86	41,398	-0.70(-1.91%)
May 14, 2010	36.56	37.27	36.00	36.56	31,902	-0.60(-1.61%)
May 13, 2010	37.51	37.65	37.06	37.16	29,553	-0.56(-1.48%)
May 12, 2010	37.47	37.84	37.15	37.72	35,462	+0.72(+1.95%)
May 11, 2010	37.21	37.37	36.90	37.00	153	-0.70(-1.86%)
May 10, 2010	37.20	37.73	37.01	37.70	53,919	+2.38(+6.74%)
May 07, 2010	35.70	36.05	34.97	35.32	46,112	+0.47(+1.35%)
May 06, 2010	35.62	36.42	33.13	34.85	55,228	-1.76(-4.81%)
May 05, 2010	36.80	37.08	36.55	36.61	65,427	-0.44(-1.19%)
May 04, 2010	38.05	38.05	36.83	37.05	65,009	-1.67(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.