Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.19	24.52	24.14	24.37	13,955	-0.48(-1.95%)
Jul 28, 2011	24.95	25.08	24.64	24.85	15,537	-0.37(-1.46%)
Jul 27, 2011	25.46	25.46	25.17	25.22	17,974	-0.62(-2.39%)
Jul 26, 2011	25.94	25.97	25.72	25.84	11,859	+0.36(+1.42%)
Jul 25, 2011	25.50	25.58	25.48	25.48	4,394	-0.34(-1.33%)
Jul 22, 2011	25.74	25.82	25.67	25.82	9,452	-0.15(-0.58%)
Jul 21, 2011	25.88	26.13	25.88	25.97	5,899	+0.05(+0.20%)
Jul 20, 2011	25.79	25.92	25.68	25.92	15,125	+0.23(+0.91%)
Jul 19, 2011	25.36	25.69	25.36	25.69	16,155	+0.59(+2.35%)
Jul 18, 2011	25.26	25.26	24.95	25.10	26,282	-1.03(-3.95%)
Jul 15, 2011	25.96	26.13	25.68	26.13	23,090	+0.14(+0.54%)
Jul 14, 2011	26.13	26.13	25.80	25.99	13,651	+0.16(+0.63%)
Jul 13, 2011	25.65	25.83	25.54	25.83	25,533	+1.02(+4.12%)
Jul 12, 2011	24.90	24.97	24.74	24.81	29,763	-1.06(-4.08%)
Jul 11, 2011	26.17	26.17	25.73	25.86	28,229	-0.53(-2.01%)
Jul 08, 2011	26.20	26.39	26.15	26.39	15,170	+0.07(+0.27%)
Jul 07, 2011	26.25	26.32	26.20	26.32	28,157	+0.20(+0.76%)
Jul 06, 2011	26.08	26.16	25.96	26.13	20,284	+0.11(+0.43%)
Jul 05, 2011	26.17	26.24	25.86	26.02	13,015	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.