Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.00	31.14	30.78	30.91	11,206	-0.41(-1.31%)
Jul 30, 2013	31.47	31.47	31.17	31.32	7,684	-0.14(-0.45%)
Jul 29, 2013	31.54	31.54	31.34	31.46	13,807	-1.18(-3.62%)
Jul 26, 2013	32.40	32.76	32.14	32.64	11,926	-0.61(-1.83%)
Jul 25, 2013	33.00	33.25	32.70	33.25	11,315	+0.42(+1.28%)
Jul 24, 2013	33.02	33.17	32.67	32.83	16,956	-0.09(-0.27%)
Jul 23, 2013	32.88	32.95	32.61	32.92	12,338	+0.59(+1.82%)
Jul 22, 2013	32.20	32.33	32.14	32.33	7,993	-0.57(-1.73%)
Jul 19, 2013	32.68	32.95	32.62	32.90	11,488	-0.51(-1.53%)
Jul 18, 2013	33.22	33.57	33.22	33.41	9,654	+0.92(+2.85%)
Jul 17, 2013	32.50	32.63	32.38	32.49	6,493	-0.00(-0.01%)
Jul 16, 2013	32.15	32.50	32.15	32.49	17,576	+1.23(+3.93%)
Jul 15, 2013	31.07	31.26	30.85	31.26	15,311	+0.44(+1.43%)
Jul 12, 2013	30.96	31.19	30.75	30.82	17,361	-0.89(-2.81%)
Jul 11, 2013	31.45	31.73	31.19	31.71	16,187	+0.96(+3.12%)
Jul 10, 2013	31.02	31.02	30.62	30.75	14,821	-1.08(-3.39%)
Jul 09, 2013	31.77	31.90	31.68	31.83	5,422	+0.52(+1.66%)
Jul 08, 2013	31.27	31.40	31.00	31.31	6,325	+0.05(+0.16%)
Jul 05, 2013	31.68	31.68	30.98	31.26	7,235	-0.41(-1.29%)
Jul 03, 2013	31.78	31.97	31.59	31.67	12,657	-1.71(-5.12%)
Jul 02, 2013	33.78	34.16	33.28	33.38	16,070	+0.60(+1.83%)
Jul 01, 2013	33.07	33.43	32.77	32.78	11,512	-0.45(-1.35%)
Jun 28, 2013	33.04	33.38	32.88	33.23	19,487	+1.32(+4.14%)
Jun 27, 2013	31.70	32.00	31.70	31.91	9,229	+0.60(+1.92%)
Jun 26, 2013	30.94	31.35	30.94	31.31	18,399	+1.61(+5.42%)
Jun 25, 2013	29.40	29.84	29.40	29.70	11,607	+0.45(+1.54%)
Jun 24, 2013	29.42	29.53	28.69	29.25	36,849	-1.86(-5.98%)
Jun 21, 2013	31.39	31.39	30.49	31.11	36,981	+0.14(+0.45%)
Jun 20, 2013	31.64	31.64	30.82	30.97	28,623	-0.93(-2.92%)
Jun 19, 2013	32.36	32.72	31.87	31.90	19,758	-0.41(-1.27%)
Jun 18, 2013	32.32	32.36	32.11	32.31	16,411	+0.98(+3.13%)
Jun 17, 2013	31.31	31.33	31.02	31.33	15,626	+0.83(+2.72%)
Jun 14, 2013	30.63	30.87	30.37	30.50	35,069	-0.92(-2.93%)
Jun 13, 2013	30.91	31.52	30.81	31.42	30,518	+0.91(+2.98%)
Jun 12, 2013	31.15	31.15	30.49	30.51	8,975	-0.25(-0.81%)
Jun 11, 2013	30.57	30.99	30.57	30.76	12,745	-0.20(-0.65%)
Jun 10, 2013	30.80	31.08	30.64	30.96	40,779	-4.34(-12.29%)
Jun 07, 2013	35.18	35.38	34.84	35.30	4,712	-0.27(-0.76%)
Jun 06, 2013	35.67	35.85	35.33	35.57	16,820	-0.22(-0.61%)
Jun 05, 2013	36.53	36.71	35.78	35.79	17,851	-1.54(-4.13%)
Jun 04, 2013	37.24	37.53	37.12	37.33	5,542	+0.40(+1.08%)
Jun 03, 2013	36.53	36.93	36.39	36.93	13,291	+0.83(+2.30%)
May 31, 2013	36.78	36.78	36.02	36.10	22,219	+1.55(+4.49%)
May 30, 2013	33.93	34.73	33.93	34.55	20,604	+1.14(+3.41%)
May 29, 2013	33.42	33.55	33.10	33.41	3,942	-0.71(-2.08%)
May 28, 2013	33.81	34.38	33.81	34.12	19,692	+0.80(+2.40%)
May 24, 2013	33.28	33.54	33.28	33.32	6,498	+0.32(+0.97%)
May 23, 2013	32.91	33.42	32.83	33.00	14,593	-1.35(-3.93%)
May 22, 2013	34.76	35.00	34.35	34.35	19,596	-0.18(-0.52%)
May 21, 2013	34.59	34.74	34.31	34.53	7,727	-0.52(-1.48%)
May 20, 2013	34.66	35.06	34.66	35.05	8,823	+0.43(+1.24%)
May 17, 2013	34.45	34.78	34.34	34.62	5,023	+0.24(+0.70%)
May 16, 2013	34.65	34.68	34.24	34.38	6,941	-1.23(-3.45%)
May 15, 2013	35.42	35.65	35.42	35.61	8,236	+0.47(+1.34%)
May 13, 2013	35.41	35.41	35.10	35.14	6,352	-1.08(-2.98%)
May 10, 2013	36.27	36.38	36.16	36.22	1,827	+0.14(+0.39%)
May 09, 2013	36.23	36.23	35.87	36.08	10,376	+0.16(+0.45%)
May 08, 2013	35.76	35.96	35.58	35.92	13,460	+0.24(+0.67%)
May 07, 2013	35.74	35.74	35.42	35.68	16,464	+1.32(+3.84%)
May 06, 2013	34.21	34.38	34.01	34.36	11,623	+0.30(+0.88%)
May 03, 2013	33.93	34.41	33.22	34.06	6,712	+0.84(+2.53%)
May 02, 2013	33.35	33.35	33.00	33.22	13,775	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.