Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.16	19.36	18.97	19.16	39,648	+0.14(+0.73%)
Jul 30, 2020	19.09	19.12	18.91	19.02	38,029	-0.34(-1.75%)
Jul 29, 2020	19.30	19.36	19.11	19.36	33,134	+0.49(+2.57%)
Jul 28, 2020	19.22	19.22	18.83	18.87	68,818	-0.54(-2.77%)
Jul 27, 2020	19.54	19.56	19.17	19.41	55,162	-0.54(-2.70%)
Jul 24, 2020	19.95	19.96	19.81	19.95	43,106	-0.48(-2.34%)
Jul 23, 2020	20.60	20.63	20.27	20.42	76,642	-0.29(-1.38%)
Jul 22, 2020	20.81	20.91	20.54	20.71	37,011	-0.17(-0.83%)
Jul 21, 2020	21.13	21.18	20.84	20.88	57,671	-0.39(-1.84%)
Jul 20, 2020	21.37	21.44	21.17	21.27	61,478	+0.15(+0.70%)
Jul 17, 2020	21.34	21.34	21.13	21.13	28,238	-0.08(-0.37%)
Jul 16, 2020	21.25	21.33	21.10	21.20	29,917	-0.36(-1.65%)
Jul 15, 2020	21.62	21.79	21.47	21.56	28,929	-0.33(-1.51%)
Jul 14, 2020	21.67	21.93	21.59	21.89	25,828	-0.19(-0.86%)
Jul 13, 2020	22.36	22.59	22.08	22.08	25,890	-0.30(-1.36%)
Jul 10, 2020	22.38	22.45	22.26	22.38	21,207	-0.25(-1.11%)
Jul 09, 2020	23.01	23.01	22.41	22.64	81,869	-0.60(-2.58%)
Jul 08, 2020	22.87	23.25	22.87	23.23	90,360	+1.01(+4.53%)
Jul 07, 2020	21.88	22.47	21.88	22.23	88,617	-1.43(-6.05%)
Jul 06, 2020	22.94	23.67	22.94	23.66	154,214	+1.91(+8.78%)
Jul 02, 2020	21.69	21.99	21.64	21.75	85,867	+1.02(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.