Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.25	51.43	50.88	51.13	7,380	+0.54(+1.07%)
Aug 30, 2016	50.67	50.67	50.51	50.59	3,291	-0.17(-0.33%)
Aug 29, 2016	50.34	50.77	50.34	50.76	3,876	+0.79(+1.58%)
Aug 26, 2016	50.33	50.73	49.95	49.97	6,107	-0.07(-0.14%)
Aug 25, 2016	50.10	50.21	49.99	50.04	30,362	+0.06(+0.12%)
Aug 24, 2016	50.33	50.33	49.86	49.98	14,807	-0.27(-0.54%)
Aug 23, 2016	50.64	50.73	50.01	50.25	15,106	-0.44(-0.87%)
Aug 22, 2016	50.38	50.81	50.38	50.69	4,125	-1.02(-1.97%)
Aug 19, 2016	51.34	51.75	51.23	51.71	4,598	-1.23(-2.32%)
Aug 18, 2016	52.66	53.01	52.66	52.94	2,194	-0.06(-0.11%)
Aug 17, 2016	52.86	53.05	52.49	53.00	8,260	+0.59(+1.13%)
Aug 16, 2016	52.64	52.64	52.17	52.41	7,145	-1.28(-2.38%)
Aug 15, 2016	52.55	53.69	52.55	53.69	35,751	+0.60(+1.13%)
Aug 12, 2016	52.66	53.09	52.58	53.09	4,019	+0.04(+0.08%)
Aug 11, 2016	52.59	53.48	51.78	53.05	17,138	+2.36(+4.66%)
Aug 10, 2016	50.99	50.99	50.57	50.69	3,856	-0.37(-0.72%)
Aug 09, 2016	51.03	51.06	50.80	51.06	4,523	+0.68(+1.35%)
Aug 08, 2016	50.53	50.57	50.37	50.38	3,868	-0.08(-0.16%)
Aug 05, 2016	50.09	50.47	50.09	50.46	4,891	-0.47(-0.92%)
Aug 04, 2016	50.89	50.98	50.77	50.93	2,300	+0.32(+0.63%)
Aug 03, 2016	50.04	50.61	50.04	50.61	8,615	+2.14(+4.42%)
Aug 02, 2016	48.75	48.86	48.26	48.47	3,113	-0.08(-0.16%)
Aug 01, 2016	48.93	48.96	48.50	48.55	9,473	-0.50(-1.02%)
Jul 29, 2016	48.67	49.10	48.65	49.05	7,522	+0.66(+1.36%)
Jul 28, 2016	48.75	48.75	48.00	48.39	13,040	-0.66(-1.35%)
Jul 27, 2016	49.14	49.72	48.80	49.05	16,558	-0.84(-1.68%)
Jul 26, 2016	49.82	50.01	49.75	49.89	7,637	+0.66(+1.34%)
Jul 25, 2016	49.44	49.50	49.23	49.23	2,632	+0.04(+0.08%)
Jul 22, 2016	48.91	49.27	48.91	49.19	3,981	+0.57(+1.17%)
Jul 21, 2016	48.61	48.84	48.51	48.62	3,600	-0.94(-1.90%)
Jul 20, 2016	49.47	49.58	48.65	49.56	6,397	+1.58(+3.29%)
Jul 19, 2016	48.10	48.10	47.83	47.98	2,193	-1.01(-2.06%)
Jul 18, 2016	48.88	49.02	48.53	48.99	4,033	-0.24(-0.49%)
Jul 15, 2016	49.23	49.23	48.99	49.23	2,623	+0.19(+0.39%)
Jul 14, 2016	49.00	49.11	48.97	49.04	3,689	+0.07(+0.14%)
Jul 13, 2016	48.81	48.98	48.67	48.97	4,085	-0.03(-0.06%)
Jul 12, 2016	48.58	49.00	48.58	49.00	8,950	+0.72(+1.49%)
Jul 11, 2016	48.08	48.39	48.08	48.28	6,697	+0.53(+1.11%)
Jul 08, 2016	47.55	47.97	47.48	47.75	5,341	+0.74(+1.57%)
Jul 07, 2016	47.18	47.36	46.93	47.01	6,560	+1.40(+3.07%)
Jul 06, 2016	45.11	45.95	44.95	45.61	8,679	+0.24(+0.53%)
Jul 05, 2016	45.50	45.65	45.31	45.37	2,484	-0.65(-1.41%)
Jul 01, 2016	45.96	46.02	46.02	46.02	3,100	+0.15(+0.33%)
Jun 30, 2016	45.46	45.87	45.46	45.87	4,967	+0.56(+1.24%)
Jun 29, 2016	45.20	45.45	45.20	45.31	2,806	+0.67(+1.50%)
Jun 28, 2016	44.69	44.82	44.41	44.64	3,883	+1.77(+4.13%)
Jun 27, 2016	42.93	42.94	42.64	42.87	4,435	-0.14(-0.33%)
Jun 24, 2016	43.01	43.61	42.83	43.01	3,496	-1.93(-4.29%)
Jun 23, 2016	44.34	45.01	44.31	44.94	8,661	-0.33(-0.73%)
Jun 22, 2016	45.43	45.71	45.27	45.27	8,158	-0.41(-0.90%)
Jun 21, 2016	45.68	45.68	45.40	45.68	5,816	+0.46(+1.02%)
Jun 20, 2016	45.45	45.67	45.22	45.22	11,842	+0.44(+0.98%)
Jun 17, 2016	45.11	45.23	44.74	44.78	50,978	-0.67(-1.47%)
Jun 16, 2016	45.21	45.81	45.02	45.45	9,364	-1.17(-2.51%)
Jun 15, 2016	46.81	46.97	46.62	46.62	5,012	-0.16(-0.34%)
Jun 14, 2016	46.82	46.93	46.50	46.78	7,438	-0.52(-1.10%)
Jun 13, 2016	47.38	47.63	47.26	47.30	4,482	-0.68(-1.42%)
Jun 10, 2016	48.23	48.23	47.90	47.98	4,378	-1.09(-2.22%)
Jun 09, 2016	49.02	49.21	48.98	49.07	1,389	-0.46(-0.93%)
Jun 08, 2016	49.33	49.53	49.25	49.53	4,096	-0.07(-0.14%)
Jun 07, 2016	49.54	49.63	49.35	49.60	5,190	-0.34(-0.68%)
Jun 06, 2016	49.44	50.00	49.44	49.94	4,714	+0.25(+0.50%)
Jun 03, 2016	49.32	49.75	49.32	49.69	4,104	+0.35(+0.71%)
Jun 02, 2016	49.06	49.34	49.06	49.34	3,238	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.