Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.72	43.82	43.70	43.81	20,129	+0.06(+0.14%)
Aug 30, 2017	43.84	43.84	43.47	43.75	19,002	+1.27(+2.99%)
Aug 29, 2017	42.28	42.48	42.28	42.47	24,469	+0.33(+0.78%)
Aug 28, 2017	42.22	42.33	42.12	42.15	21,596	+0.11(+0.27%)
Aug 25, 2017	42.18	42.26	42.03	42.03	28,966	+0.36(+0.87%)
Aug 24, 2017	42.03	42.03	41.54	41.67	29,655	-1.12(-2.63%)
Aug 23, 2017	42.75	42.85	42.56	42.79	32,187	+0.13(+0.29%)
Aug 22, 2017	42.42	42.69	42.42	42.67	29,400	+0.16(+0.38%)
Aug 21, 2017	42.33	42.56	42.27	42.51	32,237	+0.15(+0.36%)
Aug 18, 2017	42.29	42.41	41.98	42.35	12,964	-0.15(-0.35%)
Aug 17, 2017	42.55	42.99	42.49	42.50	32,361	+1.45(+3.54%)
Aug 16, 2017	41.52	41.52	40.89	41.05	27,658	-0.58(-1.39%)
Aug 15, 2017	41.64	41.76	41.54	41.63	44,339	+0.04(+0.10%)
Aug 14, 2017	41.52	41.59	41.38	41.59	18,080	+0.44(+1.07%)
Aug 11, 2017	41.20	41.39	41.15	41.15	29,286	-0.43(-1.03%)
Aug 10, 2017	42.08	42.08	41.57	41.57	23,247	-0.78(-1.85%)
Aug 09, 2017	42.52	42.52	42.24	42.35	25,351	-0.06(-0.13%)
Aug 08, 2017	42.55	42.62	42.32	42.41	22,877	-0.41(-0.95%)
Aug 07, 2017	42.55	42.90	42.45	42.82	45,454	+2.58(+6.41%)
Aug 04, 2017	40.20	40.34	39.94	40.24	31,226	+0.47(+1.18%)
Aug 03, 2017	39.73	39.79	39.55	39.77	30,980	-0.51(-1.27%)
Aug 02, 2017	40.38	40.54	40.17	40.28	38,416	+0.52(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.