Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.23	23.31	23.09	23.22	722	-0.10(-0.43%)
Sep 29, 2010	23.24	23.32	23.05	23.32	43,999	+0.13(+0.56%)
Sep 28, 2010	23.23	23.24	22.92	23.19	940	-0.29(-1.25%)
Sep 27, 2010	23.60	23.60	23.41	23.48	46,697	-0.70(-2.91%)
Sep 24, 2010	23.84	24.18	23.84	24.18	40,202	+0.65(+2.75%)
Sep 23, 2010	23.65	23.90	23.49	23.54	330	-0.25(-1.07%)
Sep 22, 2010	23.79	23.98	23.68	23.79	18,640	+0.05(+0.19%)
Sep 21, 2010	23.87	23.98	23.68	23.74	1,054	-0.29(-1.22%)
Sep 20, 2010	23.70	24.04	23.67	24.04	45,118	+0.57(+2.45%)
Sep 17, 2010	23.46	23.72	23.36	23.46	24,498	-0.06(-0.24%)
Sep 15, 2010	23.40	23.64	23.23	23.52	22,394	-0.24(-1.00%)
Sep 14, 2010	23.74	23.91	23.72	23.76	832	-0.05(-0.19%)
Sep 13, 2010	23.72	23.91	23.68	23.80	21,539	+0.42(+1.81%)
Sep 10, 2010	23.50	23.50	23.10	23.38	26,466	-0.05(-0.19%)
Sep 09, 2010	23.46	23.60	23.38	23.42	695	+0.65(+2.87%)
Sep 08, 2010	22.77	22.84	22.65	22.77	692	+0.32(+1.41%)
Sep 07, 2010	22.82	22.82	22.45	22.45	16,057	-0.48(-2.11%)
Sep 03, 2010	22.84	23.11	22.84	22.94	20,454	+0.28(+1.22%)
Sep 02, 2010	22.64	22.69	22.56	22.66	17,094	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.