Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.22 24.43 24.16 24.21 6,704 -0.08(-0.33%)
Sep 29, 2021 24.31 24.33 24.17 24.29 14,049 -0.46(-1.86%)
Sep 28, 2021 24.86 24.86 24.61 24.75 11,295 +0.26(+1.06%)
Sep 27, 2021 24.53 24.55 24.26 24.49 19,215 -0.10(-0.41%)
Sep 24, 2021 24.70 24.71 24.59 24.59 19,550 -1.51(-5.79%)
Sep 23, 2021 25.80 26.13 25.78 26.10 32,776 +0.41(+1.60%)
Sep 22, 2021 25.45 25.84 25.45 25.69 31,573 +0.49(+1.94%)
Sep 21, 2021 25.61 25.61 25.20 25.20 30,855 +0.63(+2.56%)
Sep 20, 2021 24.94 24.94 24.44 24.57 33,993 -0.89(-3.50%)
Sep 17, 2021 25.61 25.61 25.27 25.46 40,737 -0.61(-2.34%)
Sep 16, 2021 26.31 26.34 26.03 26.07 38,740 -0.78(-2.91%)
Sep 15, 2021 26.80 27.02 26.80 26.85 43,636 +0.91(+3.51%)
Sep 14, 2021 26.20 26.27 25.91 25.94 49,756 +0.49(+1.93%)
Sep 13, 2021 25.50 25.68 25.42 25.45 66,839 +0.38(+1.52%)
Sep 10, 2021 25.47 25.55 25.07 25.07 24,356 -1.16(-4.42%)
Sep 09, 2021 26.25 26.63 26.23 26.23 62,893 +0.22(+0.85%)
Sep 08, 2021 27.13 27.36 25.88 26.01 182,023 -1.77(-6.37%)
Sep 07, 2021 27.60 27.94 27.26 27.78 210,985 +3.23(+13.16%)
Sep 03, 2021 24.96 25.06 24.42 24.55 235,895 +2.63(+12.00%)
Sep 02, 2021 22.02 22.14 21.92 21.92 18,729 +0.23(+1.06%)
Sep 01, 2021 21.66 21.88 21.66 21.69 14,300 +0.10(+0.46%)
Aug 31, 2021 21.97 21.97 21.59 21.59 28,794 -0.63(-2.84%)
Aug 30, 2021 21.48 22.22 21.44 22.22 63,015 +0.79(+3.69%)
Aug 27, 2021 21.42 21.52 21.42 21.43 13,965 +0.08(+0.37%)
Aug 26, 2021 21.46 21.52 21.32 21.35 11,655 +0.02(+0.09%)
Aug 25, 2021 21.56 21.56 21.30 21.33 15,303 -0.41(-1.89%)
Aug 24, 2021 21.21 21.74 21.21 21.74 21,916 +0.74(+3.52%)
Aug 23, 2021 20.90 21.10 20.90 21.00 11,737 +0.27(+1.30%)
Aug 20, 2021 20.34 20.64 20.34 20.73 12,634 +0.18(+0.88%)
Aug 19, 2021 20.50 20.76 20.47 20.55 14,316 -0.12(-0.58%)
Aug 18, 2021 20.94 21.01 20.67 20.67 15,246 -0.20(-0.96%)
Aug 17, 2021 21.05 21.05 20.85 20.87 11,660 -0.45(-2.11%)
Aug 16, 2021 21.31 21.55 21.26 21.32 10,666 +0.19(+0.90%)
Aug 13, 2021 21.03 21.25 21.03 21.13 10,653 -0.15(-0.70%)
Aug 12, 2021 21.50 21.52 21.19 21.28 9,942 -0.31(-1.44%)
Aug 11, 2021 21.44 21.70 21.41 21.59 14,979 +0.48(+2.27%)
Aug 10, 2021 21.02 21.17 21.02 21.11 10,755 +0.21(+1.00%)
Aug 09, 2021 20.94 21.06 20.84 20.90 15,813 +0.07(+0.34%)
Aug 06, 2021 20.86 20.90 20.71 20.83 22,780 +0.10(+0.48%)
Aug 05, 2021 20.89 20.89 20.63 20.73 40,508 -0.04(-0.19%)
Aug 04, 2021 21.08 21.30 20.75 20.77 44,362 -0.43(-2.03%)
Aug 03, 2021 21.50 21.54 20.88 21.20 33,292 -0.14(-0.66%)
Aug 02, 2021 21.45 21.60 21.33 21.34 30,011 +0.52(+2.50%)
Jul 30, 2021 20.91 20.99 20.76 20.82 17,562 -0.25(-1.19%)
Jul 29, 2021 21.20 21.51 20.96 21.07 22,612 -0.07(-0.33%)
Jul 28, 2021 21.00 21.14 20.76 21.14 28,591 -0.02(-0.09%)
Jul 27, 2021 20.89 21.16 20.61 21.16 42,972 -0.10(-0.47%)
Jul 26, 2021 21.38 21.46 21.24 21.26 19,284 -0.53(-2.43%)
Jul 23, 2021 21.79 21.88 21.67 21.79 24,817 -0.14(-0.64%)
Jul 22, 2021 22.04 22.17 21.93 21.93 18,362 +0.14(+0.64%)
Jul 21, 2021 21.64 21.79 21.59 21.79 19,609 +0.30(+1.40%)
Jul 20, 2021 21.30 21.55 21.22 21.49 19,973 +0.20(+0.94%)
Jul 19, 2021 21.13 21.61 21.13 21.29 29,288 -0.73(-3.32%)
Jul 16, 2021 22.38 22.39 21.80 22.02 58,768 -0.76(-3.34%)
Jul 15, 2021 22.79 23.00 22.77 22.78 32,809 -0.11(-0.48%)
Jul 14, 2021 23.09 23.14 22.89 22.89 5,509 -0.19(-0.82%)
Jul 13, 2021 23.05 23.29 23.05 23.08 26,990 +0.22(+0.96%)
Jul 12, 2021 23.00 23.06 22.86 22.86 23,118 -0.47(-2.01%)
Jul 09, 2021 23.02 23.36 22.97 23.33 21,007 +0.32(+1.39%)
Jul 08, 2021 23.00 23.18 22.92 23.01 25,640 -0.19(-0.82%)
Jul 07, 2021 23.15 23.29 23.11 23.20 24,577 +0.18(+0.78%)
Jul 06, 2021 23.25 23.48 22.95 23.02 21,433 -0.07(-0.30%)
Jul 02, 2021 23.11 23.11 22.94 23.09 25,640 -0.22(-0.94%)
Jul 01, 2021 23.45 23.45 23.19 23.31 27,699 -0.07(-0.30%)
Jun 30, 2021 23.25 23.38 23.21 23.38 25,344 +0.12(+0.52%)
Jun 29, 2021 23.40 23.40 23.00 23.26 69,989 -0.43(-1.82%)
Jun 28, 2021 23.93 23.98 23.60 23.69 25,242 -0.11(-0.46%)
Jun 25, 2021 23.81 23.81 23.56 23.80 37,156 -0.03(-0.13%)
Jun 24, 2021 23.71 23.83 23.56 23.83 57,107 +0.15(+0.63%)
Jun 23, 2021 23.39 23.75 23.31 23.68 78,294 +0.27(+1.15%)
Jun 22, 2021 23.84 23.84 23.24 23.41 37,079 -0.06(-0.26%)
Jun 21, 2021 23.50 23.52 23.29 23.47 51,386 -0.91(-3.73%)
Jun 18, 2021 24.63 24.73 23.95 24.38 153,415 -2.20(-8.28%)
Jun 17, 2021 26.21 26.59 26.10 26.58 124,282 +0.29(+1.10%)
Jun 16, 2021 26.51 26.80 26.29 26.29 124,718 -0.19(-0.72%)
Jun 15, 2021 26.28 26.75 26.00 26.48 73,706 +0.22(+0.84%)
Jun 14, 2021 26.53 26.65 26.22 26.26 69,701 -0.20(-0.76%)
Jun 11, 2021 26.13 26.46 25.90 26.46 34,339 +0.61(+2.36%)
Jun 10, 2021 25.69 26.00 25.65 25.85 30,427 +0.25(+0.98%)
Jun 09, 2021 25.64 25.70 25.45 25.60 42,031 +0.15(+0.59%)
Jun 08, 2021 25.29 25.50 25.23 25.45 31,665 +0.05(+0.20%)
Jun 07, 2021 25.50 25.50 25.19 25.40 39,514 -0.04(-0.16%)
Jun 04, 2021 25.50 25.50 25.34 25.44 33,678 -0.16(-0.63%)
Jun 03, 2021 25.45 25.69 25.34 25.60 45,132 -0.21(-0.81%)
Jun 02, 2021 25.78 25.81 25.51 25.81 23,609 +0.28(+1.10%)
Jun 01, 2021 25.50 25.53 25.34 25.53 52,632 +0.09(+0.35%)
May 28, 2021 25.47 25.48 25.26 25.44 21,335 -0.03(-0.12%)
May 27, 2021 25.67 25.67 25.35 25.47 21,280 -0.15(-0.59%)
May 26, 2021 25.55 25.74 25.38 25.62 42,641 -0.25(-0.97%)
May 25, 2021 25.86 25.87 25.52 25.87 36,033 -0.29(-1.11%)
May 24, 2021 25.80 26.16 25.76 26.16 32,810 +0.15(+0.58%)
May 21, 2021 26.06 26.20 25.76 26.01 15,282 +0.03(+0.12%)
May 20, 2021 25.80 25.98 25.45 25.98 28,036 -0.28(-1.07%)
May 19, 2021 26.38 26.43 26.24 26.26 16,634 -0.36(-1.35%)
May 18, 2021 26.60 26.64 26.38 26.62 16,516 +0.40(+1.53%)
May 17, 2021 26.16 26.22 25.86 26.22 12,938 +0.37(+1.43%)
May 14, 2021 25.67 25.93 25.67 25.85 15,710 -0.01(-0.04%)
May 13, 2021 25.87 25.99 25.77 25.86 8,717 -0.05(-0.19%)
May 12, 2021 26.11 26.24 25.91 25.91 7,370 -0.38(-1.45%)
May 11, 2021 25.95 26.29 25.85 26.29 31,795 +0.45(+1.74%)
May 10, 2021 25.77 25.85 25.74 25.84 21,818 +0.62(+2.46%)
May 07, 2021 25.29 25.40 25.16 25.22 22,149 +0.21(+0.84%)
May 06, 2021 25.12 25.12 24.95 25.01 8,581 -0.03(-0.12%)
May 05, 2021 25.00 25.07 24.86 25.04 14,193 +0.39(+1.58%)
May 04, 2021 24.87 24.88 24.62 24.65 9,252 -0.10(-0.40%)
May 03, 2021 24.58 24.75 24.39 24.75 24,769 -0.10(-0.40%)
Apr 30, 2021 25.00 25.00 24.65 24.85 23,800 -0.65(-2.55%)
Apr 29, 2021 25.24 25.50 24.76 25.50 28,668 +0.50(+2.00%)
Apr 28, 2021 25.10 25.10 24.65 25.00 40,213 -0.10(-0.40%)
Apr 27, 2021 25.10 25.28 25.10 25.10 9,717 +0.05(+0.20%)
Apr 26, 2021 25.00 25.05 24.88 25.05 17,721 +0.01(+0.04%)
Apr 23, 2021 24.98 25.04 24.93 25.04 17,200 -0.12(-0.48%)
Apr 22, 2021 25.10 25.17 25.01 25.16 13,190 -0.02(-0.08%)
Apr 21, 2021 25.02 25.20 25.02 25.18 10,566 -0.12(-0.47%)
Apr 20, 2021 25.40 25.40 25.12 25.30 26,304 -0.16(-0.63%)
Apr 19, 2021 25.44 25.48 25.20 25.46 15,957 +0.18(+0.71%)
Apr 16, 2021 25.35 25.43 25.11 25.28 17,500 +0.05(+0.20%)
Apr 15, 2021 25.18 25.23 25.03 25.23 25,732 +0.23(+0.92%)
Apr 14, 2021 25.00 25.31 25.00 25.00 21,319 +0.18(+0.73%)
Apr 13, 2021 24.87 25.05 24.77 24.82 32,043 +0.12(+0.49%)
Apr 12, 2021 24.60 24.94 24.60 24.70 32,038 +0.60(+2.49%)
Apr 09, 2021 24.75 25.18 24.10 24.10 41,300 -0.11(-0.45%)
Apr 08, 2021 24.18 24.34 23.95 24.21 65,549 +0.77(+3.28%)
Apr 07, 2021 23.67 23.72 23.44 23.44 10,013 -0.25(-1.06%)
Apr 06, 2021 23.28 23.69 23.28 23.69 12,459 +0.39(+1.67%)
Apr 05, 2021 23.61 23.61 23.28 23.30 25,694 -0.30(-1.27%)
Apr 01, 2021 23.62 23.67 23.51 23.60 15,400 -0.04(-0.17%)
Mar 31, 2021 23.67 23.69 23.47 23.64 27,065 -0.16(-0.67%)
Mar 30, 2021 23.81 23.98 23.73 23.80 13,017 -0.15(-0.63%)
Mar 29, 2021 23.75 24.09 23.70 23.95 34,950 +0.48(+2.05%)
Mar 26, 2021 23.20 23.47 23.00 23.47 27,800 +0.85(+3.76%)
Mar 25, 2021 22.80 22.80 22.44 22.62 21,133 -0.28(-1.22%)
Mar 24, 2021 23.13 23.15 22.82 22.90 27,512 -0.66(-2.80%)
Mar 23, 2021 23.82 23.82 23.26 23.56 15,200 -0.62(-2.56%)
Mar 22, 2021 24.25 24.25 23.99 24.18 14,039 -0.10(-0.41%)
Mar 19, 2021 23.97 24.28 23.78 24.28 15,200 -0.13(-0.53%)
Mar 18, 2021 24.64 24.64 24.31 24.41 8,477 -0.36(-1.45%)
Mar 17, 2021 24.85 24.89 24.50 24.77 17,836 +0.03(+0.12%)
Mar 16, 2021 25.00 25.01 24.59 24.74 12,243 -0.26(-1.04%)
Mar 15, 2021 24.99 25.07 24.77 25.00 15,590 +0.50(+2.04%)
Mar 12, 2021 24.35 24.50 24.18 24.50 20,800 -0.07(-0.28%)
Mar 11, 2021 24.50 24.78 24.35 24.57 24,003 +0.17(+0.70%)
Mar 10, 2021 23.90 24.40 23.48 24.40 94,682 +0.11(+0.45%)
Mar 09, 2021 24.30 24.39 24.18 24.29 16,933 -0.39(-1.58%)
Mar 08, 2021 24.96 24.97 24.68 24.68 14,321 -0.30(-1.20%)
Mar 05, 2021 24.85 25.15 24.77 24.98 27,000 +1.00(+4.17%)
Mar 04, 2021 24.00 24.21 23.74 23.98 50,794 +0.07(+0.29%)
Mar 03, 2021 24.09 24.09 23.77 23.91 34,519 +0.49(+2.09%)
Mar 02, 2021 23.80 23.84 23.33 23.42 25,592 -0.86(-3.54%)
Mar 01, 2021 24.40 24.48 24.13 24.28 48,885 +0.22(+0.91%)
Feb 26, 2021 24.40 24.40 24.04 24.06 23,300 -0.65(-2.63%)
Feb 25, 2021 25.36 25.57 24.68 24.71 40,776 -0.45(-1.79%)
Feb 24, 2021 25.00 25.18 24.81 25.16 19,685 -0.34(-1.33%)
Feb 23, 2021 25.28 25.58 25.06 25.50 38,515 +0.29(+1.15%)
Feb 22, 2021 25.25 25.39 25.20 25.21 39,535 +0.68(+2.77%)
Feb 19, 2021 24.59 24.66 24.41 24.53 16,300 +0.19(+0.78%)
Feb 18, 2021 24.37 24.43 24.19 24.34 11,464 -0.38(-1.54%)
Feb 17, 2021 24.51 24.75 24.48 24.72 45,275 +0.82(+3.43%)
Feb 16, 2021 24.13 24.29 23.84 23.90 37,818 +0.57(+2.44%)
Feb 12, 2021 23.33 23.61 23.33 23.33 19,200 +0.05(+0.21%)
Feb 11, 2021 23.42 23.49 23.28 23.28 8,493 -0.14(-0.60%)
Feb 10, 2021 23.55 23.55 23.23 23.42 14,458 -0.12(-0.51%)
Feb 09, 2021 23.61 23.70 23.54 23.54 24,361 +0.12(+0.51%)
Feb 08, 2021 23.21 23.42 23.16 23.42 46,339 -0.71(-2.94%)
Feb 05, 2021 23.44 24.13 23.19 24.13 50,100 -0.09(-0.37%)
Feb 04, 2021 24.31 24.34 24.13 24.22 66,174 +0.96(+4.13%)
Feb 03, 2021 23.35 23.42 23.24 23.26 29,493 +0.23(+1.00%)
Feb 02, 2021 23.01 23.09 22.93 23.03 29,109 +0.59(+2.63%)
Feb 01, 2021 22.25 22.44 22.22 22.44 22,102 +0.52(+2.37%)
Jan 29, 2021 22.21 22.41 21.88 21.92 21,600 -0.75(-3.31%)
Jan 28, 2021 22.55 22.87 22.55 22.67 21,427 +0.33(+1.48%)
Jan 27, 2021 22.04 22.34 21.90 22.34 21,929 +0.10(+0.45%)
Jan 26, 2021 22.22 22.28 22.08 22.24 39,818 -0.26(-1.16%)
Jan 25, 2021 22.78 22.78 22.31 22.50 37,541 -0.38(-1.66%)
Jan 22, 2021 23.02 23.05 22.66 22.88 34,500 -1.04(-4.35%)
Jan 21, 2021 24.00 24.02 23.75 23.92 21,774 +0.03(+0.13%)
Jan 20, 2021 23.43 24.05 23.43 23.89 43,233 +0.48(+2.05%)
Jan 19, 2021 23.22 23.69 23.12 23.41 40,016 +0.74(+3.26%)
Jan 15, 2021 22.91 22.97 22.67 22.67 31,100 -0.52(-2.24%)
Jan 14, 2021 23.16 23.33 23.14 23.19 26,527 +0.39(+1.71%)
Jan 13, 2021 22.96 23.00 22.78 22.80 18,807 +0.01(+0.04%)
Jan 12, 2021 22.94 23.00 22.79 22.79 20,819 +0.09(+0.40%)
Jan 11, 2021 22.82 22.96 22.70 22.70 22,909 -0.18(-0.79%)
Jan 08, 2021 22.93 23.20 22.76 22.88 21,200 +0.23(+1.02%)
Jan 07, 2021 22.75 22.75 22.49 22.65 28,614 -0.04(-0.18%)
Jan 06, 2021 22.74 23.00 22.69 22.69 37,046 +0.19(+0.84%)
Jan 05, 2021 22.19 22.50 22.19 22.50 42,474 +1.19(+5.58%)
Jan 04, 2021 21.23 21.58 21.23 21.31 57,743 +0.73(+3.55%)
Dec 31, 2020 20.58 20.58 20.58 56,004 -0.22(-1.06%)
Dec 30, 2020 20.58 20.89 20.58 20.80 56,004 +0.18(+0.87%)
Dec 29, 2020 20.76 20.88 20.62 20.62 30,291 -0.19(-0.91%)
Dec 28, 2020 20.63 20.85 20.50 20.81 65,086 +0.45(+2.21%)
Dec 24, 2020 20.75 20.75 20.28 20.36 52,100 -0.39(-1.88%)
Dec 23, 2020 20.68 20.78 20.66 20.75 27,616 +0.04(+0.19%)
Dec 22, 2020 20.98 20.98 20.61 20.71 35,713 -0.33(-1.57%)
Dec 21, 2020 21.31 21.31 21.03 21.04 19,529 -0.49(-2.28%)
Dec 18, 2020 21.50 21.78 21.50 21.53 42,700 +0.79(+3.81%)
Dec 17, 2020 20.68 20.74 20.62 20.74 19,469 +0.24(+1.17%)
Dec 16, 2020 20.68 20.80 20.50 20.50 39,921 -0.10(-0.49%)
Dec 15, 2020 20.49 20.60 20.48 20.60 21,873 -0.14(-0.68%)
Dec 14, 2020 20.80 20.99 20.71 20.74 23,989 -0.02(-0.10%)
Dec 11, 2020 20.74 20.80 20.70 20.76 26,200 +0.09(+0.44%)
Dec 10, 2020 20.45 20.75 20.41 20.67 24,525 +0.18(+0.88%)
Dec 09, 2020 20.70 20.70 20.33 20.49 49,005 -0.46(-2.20%)
Dec 08, 2020 21.25 21.25 20.94 20.95 41,455 -0.87(-3.99%)
Dec 07, 2020 21.94 21.94 21.76 21.82 17,311 -0.16(-0.73%)
Dec 04, 2020 22.14 22.24 21.89 21.98 55,500 -0.31(-1.39%)
Dec 03, 2020 22.41 22.44 22.25 22.29 24,868 -0.12(-0.54%)
Dec 02, 2020 22.30 22.44 22.19 22.41 76,726 -0.44(-1.93%)
Dec 01, 2020 22.59 23.00 22.59 22.85 76,657 +0.95(+4.34%)
Nov 30, 2020 21.82 22.19 21.78 21.90 74,501 +0.45(+2.10%)
Nov 27, 2020 21.50 21.54 21.31 21.45 48,900 -0.26(-1.20%)
Nov 25, 2020 21.85 21.92 21.54 21.71 60,800 -0.25(-1.14%)
Nov 24, 2020 21.61 21.96 21.50 21.96 49,541 -0.04(-0.18%)
Nov 23, 2020 21.90 22.13 21.88 22.00 84,849 +1.39(+6.74%)
Nov 20, 2020 20.65 20.76 20.56 20.61 29,900 -0.19(-0.91%)
Nov 19, 2020 20.69 20.97 20.61 20.80 35,385 +0.09(+0.43%)
Nov 18, 2020 20.58 20.71 20.46 20.71 47,394 -0.11(-0.53%)
Nov 17, 2020 20.60 20.82 20.54 20.82 27,692 -0.10(-0.48%)
Nov 16, 2020 20.77 20.92 20.50 20.92 50,247 +0.22(+1.06%)
Nov 13, 2020 20.73 20.73 20.35 20.70 26,700 -0.11(-0.53%)
Nov 12, 2020 20.92 20.99 20.57 20.81 32,342 -0.83(-3.84%)
Nov 11, 2020 21.30 21.64 21.30 21.64 39,167 +0.69(+3.29%)
Nov 10, 2020 20.62 20.97 20.62 20.95 61,301 +0.71(+3.51%)
Nov 09, 2020 20.40 20.57 20.00 20.24 76,887 +0.30(+1.50%)
Nov 06, 2020 19.78 19.96 19.74 19.94 17,800 +0.12(+0.61%)
Nov 05, 2020 19.74 19.82 19.57 19.82 38,951 -0.12(-0.60%)
Nov 04, 2020 19.57 20.07 19.57 19.94 47,063 +0.44(+2.26%)
Nov 03, 2020 19.33 19.50 19.30 19.50 19,378 +0.41(+2.15%)
Nov 02, 2020 18.96 19.20 18.88 19.09 13,762 +0.48(+2.58%)
Oct 30, 2020 18.76 18.84 18.46 18.61 33,100 -0.72(-3.72%)
Oct 29, 2020 18.52 19.49 18.52 19.33 56,640 +0.53(+2.82%)
Oct 28, 2020 18.60 18.80 18.39 18.80 32,169 -0.39(-2.03%)
Oct 27, 2020 19.26 19.26 19.04 19.19 19,980 -0.52(-2.64%)
Oct 26, 2020 19.58 19.71 19.43 19.71 25,456 -0.06(-0.30%)
Oct 23, 2020 19.67 19.77 19.64 19.77 14,800 +0.24(+1.23%)
Oct 22, 2020 19.17 19.75 19.05 19.53 34,027 +0.36(+1.88%)
Oct 21, 2020 19.10 19.17 18.93 19.17 17,944 -0.07(-0.36%)
Oct 20, 2020 18.94 19.24 18.81 19.24 29,023 +0.16(+0.84%)
Oct 19, 2020 19.10 19.14 18.86 19.08 25,841 -0.21(-1.09%)
Oct 16, 2020 19.33 19.33 19.04 19.29 19,700 -0.19(-0.98%)
Oct 15, 2020 19.10 19.48 18.98 19.48 18,246 +0.15(+0.78%)
Oct 14, 2020 19.67 19.67 19.30 19.33 17,814 -0.66(-3.30%)
Oct 13, 2020 19.89 19.99 19.72 19.99 28,303 -0.01(-0.05%)
Oct 12, 2020 19.82 20.00 19.62 20.00 24,112 +0.89(+4.66%)
Oct 09, 2020 19.01 19.17 18.77 19.11 35,500 +0.12(+0.63%)
Oct 08, 2020 18.98 18.99 18.71 18.99 33,118 +0.09(+0.48%)
Oct 07, 2020 18.88 18.90 18.65 18.90 32,094 +0.13(+0.69%)
Oct 06, 2020 18.50 18.97 18.50 18.77 70,544 +0.40(+2.18%)
Oct 05, 2020 18.36 18.42 18.31 18.37 29,207 +0.06(+0.33%)
Oct 02, 2020 18.32 18.54 18.31 18.31 29,200 -0.22(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.