Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.90	10.90	10.80	10.80	10,900	-0.50(-4.42%)
Sep 27, 2002	11.30	11.35	11.30	11.30	6,600	-0.10(-0.88%)
Sep 26, 2002	11.55	11.55	11.37	11.40	3,100	-0.32(-2.73%)
Sep 25, 2002	11.80	11.80	11.60	11.72	370,000	-0.13(-1.10%)
Sep 24, 2002	12.05	12.10	11.85	11.85	1,600	-0.15(-1.25%)
Sep 23, 2002	12.20	12.20	12.00	12.00	2,100	-0.35(-2.83%)
Sep 20, 2002	12.34	12.38	12.25	12.35	2,100	-0.03(-0.24%)
Sep 19, 2002	12.55	12.58	12.38	12.38	10,600	-0.15(-1.20%)
Sep 18, 2002	12.62	12.68	12.50	12.53	2,900	-0.19(-1.49%)
Sep 17, 2002	12.68	12.80	12.64	12.72	2,900	-0.06(-0.47%)
Sep 16, 2002	12.80	12.80	12.75	12.78	400	-0.01(-0.08%)
Sep 13, 2002	12.90	13.00	12.79	12.79	1,700	-0.31(-2.37%)
Sep 12, 2002	13.10	13.10	13.10	13.10	50,000	-0.05(-0.38%)
Sep 11, 2002	13.15	13.15	13.15	13.15	200	-0.05(-0.38%)
Sep 10, 2002	13.13	13.20	12.90	13.20	3,800	+0.02(+0.15%)
Sep 09, 2002	13.17	13.18	13.17	13.18	1,100	-0.02(-0.15%)
Sep 06, 2002	13.20	13.26	13.15	13.20	2,400	-0.03(-0.23%)
Sep 05, 2002	13.10	13.23	13.05	13.23	2,100	+0.03(+0.23%)
Sep 04, 2002	13.20	13.20	13.20	13.20	10,000	+0.10(+0.76%)
Sep 03, 2002	13.20	13.20	13.10	13.10	1,500	-0.15(-1.13%)
Aug 30, 2002	13.16	13.41	13.16	13.25	1,400	+0.17(+1.30%)
Aug 29, 2002	13.25	13.25	12.90	13.08	3,900	-0.33(-2.46%)
Aug 28, 2002	13.62	13.62	13.41	13.41	900	-0.47(-3.39%)
Aug 27, 2002	13.90	13.90	13.88	13.88	3,100	-0.46(-3.21%)
Aug 26, 2002	14.16	14.37	14.16	14.34	1,700	+0.24(+1.70%)
Aug 23, 2002	13.89	14.15	13.89	14.10	16,800	+0.31(+2.25%)
Aug 22, 2002	13.80	13.82	13.76	13.79	4,100	+0.21(+1.55%)
Aug 21, 2002	13.45	13.60	13.45	13.58	10,600	+0.78(+6.09%)
Aug 20, 2002	13.00	13.00	12.80	12.80	3,400	-0.17(-1.31%)
Aug 16, 2002	13.00	13.00	12.90	12.97	2,900	-0.08(-0.61%)
Aug 15, 2002	13.00	13.05	13.00	13.05	2,100	+0.22(+1.71%)
Aug 14, 2002	12.85	12.85	12.72	12.83	4,000	+0.53(+4.31%)
Aug 13, 2002	12.40	12.50	12.30	12.30	1,900	-0.10(-0.81%)
Aug 12, 2002	12.75	12.81	12.30	12.40	8,100	-0.32(-2.52%)
Aug 07, 2002	12.80	12.80	12.72	12.72	2,000	-0.18(-1.40%)
Aug 06, 2002	12.60	13.03	12.60	12.90	9,900	+0.40(+3.20%)
Aug 05, 2002	13.20	13.20	12.50	12.50	5,900	-0.80(-6.02%)
Aug 02, 2002	13.67	13.72	13.30	13.30	4,800	-0.47(-3.41%)
Aug 01, 2002	14.00	14.00	13.75	13.77	7,500	+0.28(+2.08%)
Jul 31, 2002	13.15	13.50	13.15	13.49	17,600	+0.71(+5.56%)
Jul 30, 2002	12.75	12.88	12.75	12.78	5,200	+0.40(+3.23%)
Jul 29, 2002	12.30	12.38	12.30	12.38	1,700	+0.36(+3.00%)
Jul 26, 2002	12.86	12.86	11.84	12.02	10,700	-0.98(-7.54%)
Jul 25, 2002	12.97	13.00	12.70	13.00	8,900	-0.07(-0.54%)
Jul 24, 2002	13.20	13.20	12.90	13.07	9,500	+0.02(+0.15%)
Jul 23, 2002	13.50	13.50	12.96	13.05	55,100	+0.02(+0.15%)
Jul 22, 2002	13.58	13.58	13.02	13.03	4,700	-0.57(-4.19%)
Jul 19, 2002	14.05	14.05	13.60	13.60	8,500	-0.91(-6.27%)
Jul 17, 2002	14.70	14.70	14.51	14.51	150,000	-0.59(-3.91%)
Jul 12, 2002	15.08	15.18	15.08	15.10	6,700	+0.16(+1.07%)
Jul 11, 2002	14.88	14.94	14.88	14.94	2,300	+0.26(+1.77%)
Jul 10, 2002	14.88	14.88	14.65	14.68	1,800	-0.22(-1.48%)
Jul 09, 2002	14.46	14.90	14.46	14.90	8,700	+0.44(+3.04%)
Jul 08, 2002	14.75	14.75	14.46	14.46	5,100	-0.29(-1.97%)
Jul 05, 2002	14.75	14.83	14.75	14.75	3,000	+0.01(+0.07%)
Jul 04, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 03, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 02, 2002	14.80	14.80	14.74	14.74	5,700	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.